{"symbol":"CLSK","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[580758.6,320676.3,262604.5,266429.6,233394.9,242189.4,194011.9,214514.4,210556.9,168945.8,201967.6,144354.4,193157.0,176532.3,186736.3,155713.1,161845.7,165903.9,154043.5,130252.0,141259.6,157854.9,168734.1,147993.4,138269.1,145475.6,141856.1,139826.9,161722.7,112664.1,171497.6,152549.1,137192.2,127316.0,123184.9,149262.1,167872.0,153375.4,182042.9,143523.7,146704.8,135458.6,140936.7,112859.1,147717.9,118370.0,100531.5,107883.6,98836.5,138464.9,121192.9,285726.1,124501.3,110114.2,101152.3,122150.5,88387.1,118887.4,90613.9,99488.6,129573.3,123202.3,123425.4,101626.7,83210.2,86720.0,94227.3,79694.9,96439.4,119769.6,95721.7,99843.3,94519.1,83029.1,89210.6,111677.4,101871.4,81556.3,56841.2,73273.1,76496.9,93920.9,106099.2,109165.5,84448.2,96308.3,83989.8,81737.7,83094.1,66702.4,85048.9,94202.1,73631.6,74775.3,84009.1,103852.7,94199.1,79499.3,102648.3,63569.9,101892.1,57636.8,73465.7,103100.3,68825.7,86938.7,78074.5,69665.4,66201.8,64641.4,71423.4,82185.9,83591.0,88883.3,67959.0,89817.6,68567.3,77891.0,69550.6,73130.5,84615.2,69343.5,96661.0,89601.6,91368.1,61302.2,86722.5,69682.5,63027.4,80533.4,78847.1,84394.8,75945.7,80966.6,61084.4,83525.5,61111.4,70337.0,71824.7,72201.3,57289.5,72408.1,76370.4,80954.4,55299.5,53113.3,79313.4,63244.6,59483.2,67184.4,67554.0,63067.5,60646.8,55555.4,61215.2,53318.6,52326.1,65406.4,72672.6,59547.5,60106.9,63855.6,80480.9,74600.7,60619.6,68088.5,52510.9,48850.0,54425.1,59999.8,63380.8,47341.9,51800.4,41833.9,48170.7,57686.7,40808.5,39611.1,70388.2,49880.3,38518.4,49057.6,67071.8,62811.4,52436.8,64872.4,69640.1,49676.3,50215.8,48741.5,46531.0,49011.0,37324.6,39594.1,48682.0,61087.4,48145.3,40925.4,50541.8,55059.9,40169.9,41369.6,35282.4,33870.0,40745.3,49138.4,49838.6,47380.6,45769.9,47970.5,59209.9,70317.9,63562.9,50985.0,49656.6,41300.1,65915.4,53644.1,62045.4,64976.4,57006.1,46100.9,57979.1,65638.2,67312.4,60488.6,47256.6,50713.3,45752.4,45200.7,51729.6,48206.0,37088.0,40048.1,41947.9,32180.4,33336.6,43535.8,38010.5,46018.4,42516.2,42661.1,50318.5,39684.8,42681.8,37483.4,36344.1,43364.0,35346.2,32250.0,30074.3,40850.2,55600.1,42907.4,32282.7,34803.5,35533.8,39826.9,28258.6,27399.1,28654.6,41050.8,39553.0,34377.8,28891.8,30656.7,50784.0,46613.8,29719.1,27662.4,52932.7,46447.6,46395.2,51698.9,42685.6,56876.4,104321.8,41901.3,57277.4,69773.3,48214.5,55152.3,44773.5,50481.1,41396.7,44564.3,55520.3,49377.3,49750.0,45967.6,46527.3,28977.1,39748.9,55745.6,47207.1,38588.0,55998.9,36582.1,42015.3,36805.6,40267.1,38438.1,42329.2,34104.9,52291.0,50121.6,65127.9,34567.6,33572.3,48400.9,42116.6,31084.1,39963.7,109409.0,29762.3,34788.9,47240.1,43706.9,37700.9,34461.8,47944.1,34855.9,41383.9,39586.6,29045.1,43005.9,46601.3,55836.4,48209.6,36379.1,49549.4,66966.3,48155.4,67147.1,52593.3,47929.3,62152.0,38934.6,38816.6,38375.0,47871.7,35001.2,36342.1,50328.0,39821.1,52240.1,55038.0,37711.1,34102.7,38383.5,50660.0,54804.1,40681.6,64736.7,37981.0,55939.2,51171.7,48812.4,54390.1,69705.3,59489.1,72653.5,53259.9,68313.6,49533.2,61275.1,69835.6,68092.1,58699.7,69982.6,49834.0,73132.9,64416.6,64766.3,69258.3,61243.1,58498.8,74786.6,102996.2,85648.7,126110.3,106758.4,101439.2,128820.1,178837.9,142464.0,118343.1,151315.8,202929.1,293138.7],"cum_vol":[580758.6,901434.9,1164039.4,1430468.9,1663863.9,1906053.3,2100065.2,2314579.6,2525136.5,2694082.3,2896049.9,3040404.3,3233561.3,3410093.6,3596829.9,3752543.0,3914388.7,4080292.6,4234336.1,4364588.1,4505847.6,4663702.5,4832436.6,4980430.1,5118699.1,5264174.7,5406030.8,5545857.7,5707580.4,5820244.5,5991742.1,6144291.1,6281483.4,6408799.4,6531984.2,6681246.3,6849118.3,7002493.7,7184536.6,7328060.4,7474765.1,7610223.8,7751160.5,7864019.6,8011737.5,8130107.5,8230639.0,8338522.6,8437359.1,8575824.1,8697017.0,8982743.1,9107244.4,9217358.6,9318510.9,9440661.4,9529048.6,9647935.9,9738549.9,9838038.5,9967611.8,10090814.1,10214239.4,10315866.1,10399076.4,10485796.4,10580023.6,10659718.6,10756158.0,10875927.6,10971649.3,11071492.6,11166011.7,11249040.9,11338251.4,11449928.8,11551800.2,11633356.5,11690197.7,11763470.9,11839967.8,11933888.6,12039987.9,12149153.4,12233601.6,12329909.9,12413899.6,12495637.4,12578731.4,12645433.8,12730482.6,12824684.7,12898316.4,12973091.6,13057100.7,13160953.4,13255152.6,13334651.9,13437300.1,13500870.1,13602762.1,13660398.9,13733864.6,13836964.9,13905790.6,13992729.4,14070803.9,14140469.3,14206671.1,14271312.4,14342735.9,14424921.7,14508512.7,14597396.0,14665355.0,14755172.6,14823739.9,14901630.9,14971181.5,15044312.0,15128927.2,15198270.7,15294931.7,15384533.4,15475901.4,15537203.6,15623926.1,15693608.6,15756636.0,15837169.4,15916016.6,16000411.4,16076357.1,16157323.7,16218408.1,16301933.6,16363044.9,16433381.9,16505206.6,16577407.9,16634697.4,16707105.6,16783476.0,16864430.4,16919729.9,16972843.1,17052156.5,17115401.1,17174884.4,17242068.7,17309622.7,17372690.2,17433337.0,17488892.4,17550107.6,17603426.1,17655752.3,17721158.7,17793831.3,17853378.8,17913485.6,17977341.3,18057822.1,18132422.9,18193042.4,18261130.9,18313641.9,18362491.9,18416916.9,18476916.7,18540297.5,18587639.4,18639439.8,18681273.7,18729444.4,18787131.1,18827939.6,18867550.8,18937939.0,18987819.3,19026337.6,19075395.3,19142467.1,19205278.5,19257715.3,19322587.6,19392227.8,19441904.1,19492119.9,19540861.4,19587392.4,19636403.4,19673727.9,19713322.0,19762004.0,19823091.4,19871236.6,19912162.1,19962703.9,20017763.7,20057933.6,20099303.1,20134585.6,20168455.6,20209200.9,20258339.3,20308177.9,20355558.6,20401328.5,20449299.0,20508508.9,20578826.8,20642389.6,20693374.6,20743031.3,20784331.4,20850246.9,20903890.9,20965936.3,21030912.6,21087918.8,21134019.7,21191998.9,21257637.1,21324949.4,21385438.1,21432694.6,21483407.9,21529160.3,21574361.0,21626090.6,21674296.6,21711384.6,21751432.7,21793380.6,21825561.1,21858897.7,21902433.5,21940444.0,21986462.4,22028978.6,22071639.7,22121958.2,22161643.0,22204324.8,22241808.1,22278152.2,22321516.2,22356862.4,22389112.4,22419186.7,22460036.9,22515637.1,22558544.4,22590827.1,22625630.6,22661164.4,22700991.4,22729249.9,22756649.1,22785303.7,22826354.5,22865907.5,22900285.3,22929177.1,22959833.8,23010617.8,23057231.6,23086950.7,23114613.1,23167545.8,23213993.4,23260388.6,23312087.4,23354773.1,23411649.5,23515971.3,23557872.6,23615149.9,23684923.2,23733137.7,23788290.0,23833063.5,23883544.6,23924941.3,23969505.6,24025025.9,24074403.1,24124153.1,24170120.8,24216648.1,24245625.2,24285374.1,24341119.8,24388326.9,24426914.9,24482913.9,24519495.9,24561511.2,24598316.9,24638584.0,24677022.1,24719351.4,24753456.3,24805747.3,24855868.9,24920996.8,24955564.4,24989136.6,25037537.5,25079654.1,25110738.3,25150702.0,25260111.0,25289873.3,25324662.2,25371902.4,25415609.2,25453310.1,25487771.9,25535716.0,25570571.9,25611955.9,25651542.5,25680587.6,25723593.5,25770194.8,25826031.1,25874240.8,25910619.9,25960169.2,26027135.5,26075290.9,26142438.0,26195031.3,26242960.6,26305112.6,26344047.1,26382863.8,26421238.8,26469110.5,26504111.7,26540453.8,26590781.8,26630602.9,26682843.0,26737881.0,26775592.1,26809694.8,26848078.3,26898738.3,26953542.4,26994224.1,27058960.8,27096941.8,27152881.0,27204052.7,27252865.1,27307255.2,27376960.5,27436449.6,27509103.1,27562362.9,27630676.5,27680209.7,27741484.8,27811320.4,27879412.4,27938112.1,28008094.8,28057928.8,28131061.7,28195478.3,28260244.6,28329502.9,28390746.0,28449244.8,28524031.4,28627027.6,28712676.3,28838786.6,28945545.0,29046984.2,29175804.3,29354642.1,29497106.1,29615449.2,29766765.0,29969694.1,30262832.8],"abs_move_pct":[0.7651,0.949,1.0266,1.1767,1.2102,1.1056,1.2964,1.2553,1.432,1.3819,1.502,1.3907,1.2201,1.383,1.3573,1.3341,1.4585,1.4089,1.4513,1.3521,1.2945,1.3436,1.3654,1.335,1.3245,1.4993,1.5425,1.4106,1.62,1.7185,1.7095,1.5913,1.6665,1.6637,1.7955,1.8549,2.0223,2.1011,2.0934,2.2344,2.0181,1.8796,1.9495,1.9859,1.9872,1.8835,2.026,1.857,1.8454,1.9593,2.0293,2.131,2.0477,1.9619,2.0154,2.0224,2.1568,2.1756,2.3168,2.376,2.3728,2.4467,2.3497,2.2617,2.1715,2.0822,2.0691,2.1327,2.1953,2.2581,2.3482,2.4064,2.3754,2.2661,2.2803,2.3006,2.2886,2.2569,2.2996,2.3348,2.3691,2.3581,2.3671,2.2709,2.2216,2.1786,2.26,2.2723,2.3135,2.3549,2.4292,2.3741,2.3711,2.4214,2.3796,2.3142,2.3021,2.2662,2.2733,2.3797,2.4144,2.4111,2.504,2.5978,2.5602,2.4688,2.5353,2.6796,2.6754,2.6597,2.4433,2.336,2.366,2.3161,2.3587,2.3515,2.4453,2.5581,2.5976,2.7242,2.7411,2.6619,2.5807,2.7174,2.7963,2.7848,2.8953,2.9459,2.8641,2.9325,2.8891,2.6633,2.6966,2.7715,2.7293,2.6718,2.7023,2.7536,2.7896,2.8531,2.8222,2.8867,2.984,3.0087,2.9455,2.8062,2.8166,2.727,2.7275,2.7879,2.6137,2.6597,2.7126,2.6789,2.7594,2.8206,2.7869,2.7923,2.7301,2.6792,2.7001,2.6155,2.7273,2.6412,2.6893,2.6871,2.7515,2.7443,2.7943,2.865,2.8775,2.8886,2.8546,2.8972,2.9406,2.949,2.984,2.9814,2.9443,2.966,2.8838,2.9322,2.8401,2.8157,2.7787,2.8109,2.8678,2.8142,2.8682,2.8477,2.9091,2.9447,2.9595,3.0221,3.0539,3.0937,3.0004,3.0475,3.1328,3.202,3.1809,3.2019,3.1529,3.1375,3.1936,3.2471,3.2172,3.31,3.3307,3.3279,3.3318,3.3054,3.2475,3.2986,3.2735,3.2698,3.3256,3.2732,3.3137,3.3475,3.4423,3.4725,3.3982,3.4597,3.4186,3.4605,3.4337,3.398,3.3597,3.3285,3.2516,3.3368,3.2819,3.2277,3.2533,3.1941,3.1655,3.1435,3.175,3.1724,3.2287,3.2586,3.3744,3.3999,3.4052,3.4359,3.4382,3.4688,3.3776,3.3765,3.4049,3.4739,3.523,3.4821,3.5811,3.5625,3.6038,3.596,3.5683,3.5854,3.5048,3.5417,3.5895,3.5616,3.5947,3.5835,3.6748,3.6293,3.6337,3.6906,3.6436,3.6205,3.7536,3.7004,3.7051,3.7292,3.8019,3.8134,3.9444,3.9894,3.9888,3.9597,3.9238,3.9195,3.9403,4.0099,3.9442,3.933,3.8661,3.8665,3.7581,3.7461,3.7118,3.5767,3.5731,3.5751,3.6455,3.635,3.6517,3.7293,3.7922,3.7498,3.7177,3.7536,3.7608,3.7617,3.7749,3.7703,3.7022,3.7126,3.7186,3.7298,3.7057,3.7312,3.783,3.7559,3.6635,3.7025,3.7112,3.7176,3.7436,3.6918,3.6896,3.6904,3.6797,3.5906,3.599,3.5893,3.635,3.5915,3.5203,3.5011,3.4957,3.6003,3.5899,3.5799,3.533,3.508,3.505,3.5692,3.5283,3.6256,3.5889,3.654,3.6908,3.6879,3.7034,3.6653,3.5719,3.6095,3.623,3.6974,3.7161,3.6326,3.6452,3.634,3.5917,3.5778,3.5573,3.5589,3.6191,3.6375,3.6623,3.6954,3.6443,3.6874,3.7072,3.739,3.6959,3.7027,3.6221,3.6052,3.6194,3.5729,3.596,3.5524,3.5839,3.5775,3.6528,3.6268,3.6802,3.6852,3.6355,3.5822,3.5413,3.5403,3.5857,3.547,3.5116,3.543],"open5_vol":1663863.9,"days":14,"atr14":1.0090285714285712,"adv14":32929210,"avg_range_pct14":8.04,"prev_close":10.56,"prev_high":10.76,"prev_low":9.98,"high_20d":13.27,"ref_5d_high":12.5408,"ref_5d_low":9.7001,"ref_5d_avg_high":11.3192,"ref_5d_avg_low":10.456,"ref_5d_avg_range":0.8631,"sr14":{"levels":[{"lo":9.98,"hi":10.17,"mid":10.075,"touches":2,"last_touch_days_ago":0},{"lo":10.6,"hi":10.76,"mid":10.68,"touches":2,"last_touch_days_ago":0},{"lo":11.06,"hi":11.31,"mid":11.21,"touches":4,"last_touch_days_ago":2},{"lo":11.5647,"hi":11.73,"mid":11.6473,"touches":2,"last_touch_days_ago":4},{"lo":11.82,"hi":12.067,"mid":11.9387,"touches":6,"last_touch_days_ago":3},{"lo":12.135,"hi":12.276,"mid":12.2037,"touches":3,"last_touch_days_ago":5},{"lo":12.4795,"hi":12.62,"mid":12.5468,"touches":3,"last_touch_days_ago":4},{"lo":12.76,"hi":12.99,"mid":12.84,"touches":3,"last_touch_days_ago":6}],"high":13.27,"low":9.7001,"atr":1.009,"sessions":14,"tol":0.2523}}