{"symbol":"CLF","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[147381.9,53171.3,48054.0,43285.0,39033.9,55373.9,65105.2,88940.9,64544.6,43784.0,56118.6,64554.8,42441.9,46042.7,46793.2,42356.4,47047.0,40521.5,44704.5,45612.1,47487.5,41609.1,47702.1,60525.5,38383.3,46054.7,49722.8,24082.4,38533.6,29197.4,32870.1,42225.6,35430.4,25753.1,31693.3,48873.8,39609.3,41551.4,28414.6,25974.0,24588.3,28779.1,33221.1,24955.6,39956.6,32704.5,33358.4,23801.8,21628.3,28368.2,25016.6,21870.4,20391.6,25211.5,25110.1,28103.4,20265.4,28250.4,21232.9,18498.9,33125.7,27384.8,25209.8,20910.3,25780.2,23897.1,19788.4,22337.9,15171.3,26293.9,25416.9,22708.6,24816.0,16661.0,24005.7,27884.4,18369.9,23808.6,19195.4,20487.4,19879.9,21902.6,23200.9,21588.6,19387.9,16097.5,20946.9,21868.4,21482.5,20374.3,17497.4,28795.6,21016.4,23560.6,14214.0,27289.7,21619.6,21452.0,19137.9,22644.3,37962.3,22281.1,17419.4,17384.6,16883.6,20418.8,16589.3,14153.1,15656.9,17068.6,18441.6,19087.2,11924.2,27186.4,16142.8,21485.4,13044.4,15107.1,15321.9,15232.9,11515.2,17678.2,20725.1,15423.2,12926.6,12578.6,13865.8,20064.3,14082.4,14981.9,14780.9,11850.8,19554.9,16500.6,17216.6,15281.9,21683.8,20408.9,11394.1,11545.8,18111.1,11574.8,19545.2,14089.6,12791.7,19930.1,12088.7,12358.0,12728.0,10111.1,18176.0,13415.1,14442.9,12642.5,15902.1,15234.9,16832.0,12784.6,15416.8,12695.4,11658.0,18522.2,12463.1,14371.0,15505.4,16086.9,13946.1,23216.9,25872.4,21527.2,16244.3,11988.1,8767.9,11387.6,18719.5,16126.8,14021.5,11055.3,14076.0,19390.6,11090.8,12696.1,15773.5,13623.4,14661.3,19376.1,13978.9,17705.5,20437.4,15464.2,19244.9,17482.7,15656.0,14278.3,15477.4,16370.2,14829.6,16852.6,11221.7,13989.4,10437.9,11603.3,14586.6,9970.2,11184.4,14124.6,11584.7,13967.9,12986.2,8206.6,10357.4,17918.8,12136.8,11853.6,10006.8,16489.4,13298.2,9054.3,17949.7,11616.3,10153.3,13115.2,10829.0,12713.8,17681.5,9942.0,13308.5,12317.6,31295.3,7043.8,20384.6,17224.6,22134.6,16340.1,29531.4,12155.4,13104.6,18363.6,26004.0,9758.2,16059.5,14426.1,11627.6,20026.4,11785.8,20924.6,13324.0,13261.1,30437.5,14218.6,17727.7,21734.1,14290.0,13105.9,15681.6,20223.6,12791.4,8657.7,13792.5,13004.2,11742.8,31920.6,14112.9,22602.9,12835.6,14089.4,15129.5,14526.0,14175.0,16517.2,21181.4,22657.9,16393.3,26068.9,26772.9,18201.4,16234.9,13180.6,7837.2,19720.1,16506.9,9377.1,14081.9,17625.4,9202.6,17179.4,18426.1,18064.4,15991.7,8626.6,18439.4,23594.4,12536.1,14375.5,7432.1,18001.0,20467.4,14241.6,14332.4,15711.0,23657.4,11729.7,14234.1,10839.8,21308.7,10779.7,19165.8,15792.8,13399.1,10657.6,11395.0,12381.7,14557.6,30791.6,24213.0,21598.5,20086.6,19745.6,17203.9,28730.4,24945.8,15997.5,21687.4,18228.1,23430.1,11910.6,23913.1,12899.8,10962.6,21011.4,17244.1,16877.1,9475.6,11672.0,22835.4,30405.5,13932.4,18323.5,16591.9,19264.1,20409.2,17450.4,15277.4,17141.9,13758.1,18609.1,17559.9,19056.7,20184.3,22929.6,19965.1,18075.6,19269.0,17860.4,41615.0,24232.0,21275.5,24636.2,19180.9,37341.8,35066.7,45514.4,35156.4,33582.9,78608.9,149942.6,28396.1,40467.7,49054.4,29801.4,41542.8,29999.3,23227.0,38135.4,46661.4,63117.2,56510.8,52323.8,49014.7,61907.6,109120.6,88866.2,69872.8,150910.2,126741.4,154120.6,158632.6,163106.7,269509.5,372676.5],"cum_vol":[147381.9,200553.2,248607.2,291892.2,330926.1,386300.0,451405.2,540346.1,604890.8,648674.8,704793.4,769348.1,811790.0,857832.7,904625.9,946982.4,994029.4,1034550.9,1079255.4,1124867.5,1172355.0,1213964.1,1261666.2,1322191.7,1360575.0,1406629.7,1456352.5,1480434.9,1518968.4,1548165.8,1581035.9,1623261.4,1658691.8,1684444.9,1716138.1,1765011.9,1804621.2,1846172.6,1874587.3,1900561.3,1925149.6,1953928.6,1987149.8,2012105.4,2052062.0,2084766.5,2118124.9,2141926.6,2163554.9,2191923.1,2216939.7,2238810.1,2259201.7,2284413.2,2309523.3,2337626.7,2357892.1,2386142.5,2407375.4,2425874.3,2459000.0,2486384.8,2511594.6,2532504.9,2558285.1,2582182.2,2601970.6,2624308.5,2639479.8,2665773.6,2691190.6,2713899.2,2738715.2,2755376.2,2779381.9,2807266.3,2825636.2,2849444.8,2868640.1,2889127.6,2909007.4,2930910.1,2954111.0,2975699.6,2995087.5,3011185.0,3032131.9,3054000.4,3075482.9,3095857.1,3113354.5,3142150.1,3163166.5,3186727.1,3200941.1,3228230.8,3249850.4,3271302.4,3290440.3,3313084.6,3351046.9,3373328.0,3390747.4,3408132.1,3425015.6,3445434.4,3462023.7,3476176.9,3491833.8,3508902.4,3527343.9,3546431.1,3558355.4,3585541.8,3601684.6,3623169.9,3636214.4,3651321.4,3666643.3,3681876.1,3693391.4,3711069.6,3731794.6,3747217.9,3760144.4,3772723.0,3786588.8,3806653.1,3820735.4,3835717.3,3850498.2,3862349.0,3881903.9,3898404.4,3915621.0,3930902.9,3952586.6,3972995.6,3984389.7,3995935.5,4014046.6,4025621.4,4045166.6,4059256.2,4072047.9,4091978.1,4104066.8,4116424.8,4129152.8,4139263.9,4157439.9,4170854.9,4185297.9,4197940.4,4213842.5,4229077.4,4245909.4,4258693.9,4274110.7,4286806.1,4298464.1,4316986.4,4329449.5,4343820.5,4359325.9,4375412.9,4389359.0,4412575.9,4438448.2,4459975.4,4476219.7,4488207.9,4496975.8,4508363.4,4527082.9,4543209.7,4557231.2,4568286.5,4582362.5,4601753.1,4612843.9,4625540.0,4641313.5,4654936.9,4669598.1,4688974.3,4702953.2,4720658.7,4741096.1,4756560.4,4775805.3,4793288.0,4808944.0,4823222.3,4838699.6,4855069.9,4869899.4,4886752.1,4897973.8,4911963.2,4922401.1,4934004.4,4948591.0,4958561.2,4969745.6,4983870.2,4995454.9,5009422.8,5022409.0,5030615.6,5040973.0,5058891.8,5071028.6,5082882.2,5092889.0,5109378.4,5122676.6,5131730.9,5149680.6,5161296.9,5171450.1,5184565.4,5195394.4,5208108.1,5225789.6,5235731.6,5249040.1,5261357.7,5292653.0,5299696.8,5320081.4,5337306.0,5359440.6,5375780.7,5405312.1,5417467.5,5430572.1,5448935.7,5474939.7,5484697.9,5500757.4,5515183.5,5526811.1,5546837.5,5558623.3,5579547.9,5592871.9,5606133.1,5636570.6,5650789.1,5668516.9,5690250.9,5704540.9,5717646.8,5733328.4,5753551.9,5766343.3,5775001.0,5788793.5,5801797.7,5813540.5,5845461.1,5859574.1,5882176.9,5895012.6,5909102.0,5924231.5,5938757.5,5952932.5,5969449.7,5990631.1,6013289.0,6029682.3,6055751.1,6082524.0,6100725.4,6116960.3,6130140.9,6137978.1,6157698.1,6174205.0,6183582.1,6197664.1,6215289.4,6224492.1,6241671.4,6260097.6,6278162.0,6294153.7,6302780.4,6321219.8,6344814.1,6357350.2,6371725.7,6379157.8,6397158.8,6417626.2,6431867.8,6446200.1,6461911.1,6485568.5,6497298.2,6511532.3,6522372.1,6543680.8,6554460.5,6573626.3,6589419.1,6602818.1,6613475.8,6624870.8,6637252.5,6651810.1,6682601.6,6706814.6,6728413.1,6748499.7,6768245.3,6785449.1,6814179.5,6839125.3,6855122.8,6876810.2,6895038.4,6918468.4,6930379.0,6954292.1,6967191.9,6978154.5,6999165.9,7016410.0,7033287.1,7042762.7,7054434.7,7077270.1,7107675.6,7121607.9,7139931.4,7156523.3,7175787.4,7196196.6,7213647.0,7228924.4,7246066.2,7259824.4,7278433.5,7295993.4,7315050.1,7335234.4,7358164.1,7378129.1,7396204.8,7415473.8,7433334.1,7474949.1,7499181.1,7520456.6,7545092.9,7564273.7,7601615.5,7636682.2,7682196.6,7717353.0,7750935.9,7829544.9,7979487.4,8007883.5,8048351.2,8097405.6,8127206.9,8168749.7,8198749.0,8221976.0,8260111.4,8306772.9,8369890.1,8426400.9,8478724.6,8527739.4,8589647.0,8698767.6,8787633.9,8857506.6,9008416.9,9135158.2,9289278.8,9447911.4,9611018.1,9880527.6,10253204.1],"abs_move_pct":[0.5083,0.5891,0.6033,0.7798,0.7715,0.8349,0.9024,0.898,0.9765,0.954,1.0133,1.1256,1.0526,1.1296,1.1369,1.1115,1.0834,1.058,1.0027,1.0859,1.2002,1.2184,1.2679,1.2435,1.2034,1.1702,1.1314,1.1493,1.2021,1.1305,1.0899,1.11,1.0714,1.0514,1.0508,1.1858,1.2812,1.2563,1.2635,1.224,1.2468,1.3302,1.3513,1.3386,1.4128,1.3987,1.4075,1.3781,1.3997,1.4005,1.3877,1.3601,1.3645,1.4021,1.4168,1.3892,1.4095,1.3836,1.3288,1.3575,1.2859,1.2386,1.2466,1.2672,1.2746,1.2049,1.2637,1.3122,1.3768,1.4113,1.3708,1.3044,1.2874,1.2697,1.2487,1.3051,1.2716,1.302,1.3086,1.2928,1.2765,1.3093,1.317,1.3568,1.4065,1.4151,1.425,1.4462,1.4805,1.4818,1.4578,1.4328,1.4479,1.4716,1.4623,1.5594,1.5412,1.5389,1.5449,1.5276,1.5279,1.5368,1.5622,1.5941,1.6182,1.626,1.6438,1.6299,1.6149,1.5635,1.6067,1.6069,1.65,1.6689,1.6855,1.7112,1.7331,1.709,1.72,1.7458,1.7372,1.7325,1.7149,1.7259,1.7093,1.7087,1.6779,1.7164,1.7194,1.739,1.7447,1.7343,1.7177,1.7298,1.6613,1.6674,1.6422,1.6115,1.6422,1.6304,1.6125,1.6204,1.6595,1.6203,1.6526,1.622,1.6105,1.6312,1.6631,1.6622,1.7027,1.6873,1.7198,1.7482,1.7513,1.7646,1.7651,1.7813,1.7626,1.7682,1.7697,1.8202,1.8424,1.8643,1.8572,1.8318,1.8455,1.8314,1.8406,1.8634,1.8469,1.8698,1.8484,1.8623,1.8592,1.8365,1.8035,1.809,1.8078,1.7795,1.7707,1.7634,1.7402,1.7472,1.7677,1.7638,1.7557,1.7219,1.7376,1.737,1.7223,1.6584,1.6746,1.6647,1.6916,1.7105,1.6907,1.6778,1.6658,1.6851,1.6943,1.7087,1.7132,1.7109,1.7287,1.7095,1.6947,1.6999,1.7028,1.6992,1.7244,1.7053,1.6716,1.7035,1.7169,1.7216,1.7061,1.7133,1.7111,1.7264,1.7354,1.7374,1.7471,1.7735,1.7705,1.7743,1.7537,1.7477,1.7316,1.7423,1.8092,1.8569,1.905,1.9292,1.9485,1.9465,1.9434,2.0052,2.0081,1.9781,1.9917,1.9737,1.9659,1.9872,1.9918,1.996,2.0166,2.0219,2.0551,2.0471,2.0669,2.0789,2.0661,2.0814,2.073,2.0259,2.0277,2.0303,2.029,2.0302,1.9964,1.9457,1.9343,1.9931,2.0146,2.0548,2.0387,2.0223,2.0243,2.0383,2.0383,2.0667,2.0933,2.1006,2.0879,2.1125,2.1041,2.121,2.1257,2.1076,2.1037,2.1017,2.102,2.0941,2.099,2.0835,2.0639,2.0812,2.0796,2.07,2.034,2.0396,2.0377,2.069,2.0794,2.0481,2.05,2.0743,2.067,2.0552,2.0524,2.0313,2.0318,2.0275,2.0473,2.0299,2.0089,2.0063,2.0072,2.0304,2.0383,2.0431,2.05,1.9806,1.9811,1.9669,1.9579,1.9433,1.9418,1.9159,1.9248,1.9556,1.9671,1.9919,1.9816,1.9908,1.9944,1.998,2.0276,2.0126,2.0105,2.0338,2.039,2.0475,2.0289,2.0337,2.0315,2.0126,2.008,1.9981,1.9752,1.9522,1.9476,1.9317,1.925,1.9657,1.9795,1.9902,2.0049,2.0105,1.9872,1.9919,2.0387,2.0624,2.0974,2.1392,2.1431,2.1558,2.1584,2.1693,2.1743,2.1672,2.1973,2.2112,2.2341,2.2555,2.2829,2.2696,2.2906,2.2993,2.2971,2.3127,2.3212,2.334,2.2928,2.2365,2.2023,2.2255,2.2473,2.2855,2.2597,2.3012,2.2904,2.2619,2.3135,2.3678,2.3273,2.3433,2.3744,2.3617],"open5_vol":330926.1,"days":14,"atr14":0.5846285714285714,"adv14":11985072,"avg_range_pct14":3.918,"prev_close":11.61,"prev_high":12.28,"prev_low":11.39,"high_20d":14.015,"ref_5d_high":13.805,"ref_5d_low":11.39,"ref_5d_avg_high":13.233,"ref_5d_avg_low":12.705,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":12.85,"hi":12.995,"mid":12.9438,"touches":4,"last_touch_days_ago":3},{"lo":13.02,"hi":13.135,"mid":13.069,"touches":5,"last_touch_days_ago":1},{"lo":13.34,"hi":13.47,"mid":13.3908,"touches":6,"last_touch_days_ago":1},{"lo":13.5349,"hi":13.599,"mid":13.5596,"touches":3,"last_touch_days_ago":7},{"lo":13.69,"hi":13.82,"mid":13.752,"touches":5,"last_touch_days_ago":4},{"lo":13.96,"hi":14.015,"mid":13.9875,"touches":2,"last_touch_days_ago":11}],"high":14.015,"low":11.39,"atr":0.5846,"sessions":14,"tol":0.1462}}