{"symbol":"CIFR","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[195228.7,68740.9,72402.4,65423.1,62402.0,72164.4,51511.6,64939.9,46694.9,61423.2,44865.7,51142.1,37762.9,36303.2,38346.4,43055.3,43751.4,44315.3,52752.4,42933.5,49719.9,35756.1,31171.6,38040.1,25831.1,33821.8,30831.6,29620.1,26733.1,23440.1,28286.0,45264.9,32443.6,58798.4,41729.3,30972.9,32242.4,42300.2,41871.1,43933.0,28806.1,35748.6,35365.2,25358.7,32617.9,31543.8,22924.9,32133.3,25036.8,40359.9,40948.9,25681.8,32119.9,26371.1,21427.6,18656.6,21508.8,22448.9,22669.6,21891.5,27422.6,31835.9,25745.5,24513.1,26102.2,25963.0,19835.9,24695.9,20766.8,27956.1,22292.7,16551.0,24259.1,29606.7,40606.3,23413.3,25570.8,19415.1,22419.9,18813.1,18789.2,21112.6,18951.0,20580.1,29620.3,21517.1,22714.2,20638.4,19627.1,19828.6,21518.5,40171.6,25383.4,29575.6,18635.7,19377.5,17969.8,16184.2,16864.3,15589.6,17187.6,22835.0,19838.2,29889.9,17359.1,13226.6,23625.4,19378.1,25230.8,14249.6,26773.2,19199.9,25288.6,18612.7,28186.0,19784.1,19078.3,16867.5,12669.9,22040.1,13934.1,17983.4,20027.3,14444.6,20546.1,36957.8,20001.4,20577.0,18963.1,25513.6,32095.1,31491.8,19949.9,23223.4,39041.1,20357.1,23697.4,38790.3,25876.8,20174.4,20630.4,37248.1,24873.9,26323.1,21137.5,30319.5,20163.9,29526.1,21546.9,25036.4,41644.1,22476.1,31036.4,22062.9,24114.9,14994.6,26496.5,20092.7,17480.0,18229.5,18269.9,23025.0,19588.4,22232.8,41019.9,21753.9,29089.8,24064.1,16906.1,19784.5,27739.4,19597.1,15009.6,17856.6,28314.9,21893.6,29704.8,18530.5,21889.0,15568.4,20103.9,16797.8,22398.9,22890.0,14935.1,19242.4,18056.8,16247.5,20754.6,10234.8,13057.7,15374.1,9409.5,14957.3,13598.9,12414.4,18180.5,19526.6,11943.6,14109.4,12673.2,11716.7,11746.4,10575.0,15977.1,19021.6,22855.1,8700.7,14962.6,15814.8,17803.1,25108.8,26830.4,25854.6,19196.9,18173.6,14406.4,18664.8,39027.6,21560.8,35298.8,22668.1,18971.8,20984.6,21276.2,35320.8,12225.5,14182.0,18811.0,20207.2,9799.9,12770.6,7672.9,8559.9,12172.1,9716.1,15256.5,18287.8,8700.6,12422.9,13079.5,17555.1,17156.9,16429.9,18816.6,10899.0,15904.5,18629.4,15429.1,18707.3,11084.9,15360.9,25477.1,28099.4,14713.1,20251.5,29278.1,20979.5,23762.9,17049.8,17916.4,17333.8,16700.1,8162.6,9184.7,13984.3,15270.2,18648.4,16786.9,12828.7,15680.9,31628.4,13118.9,19506.9,12029.6,12790.1,13514.4,12340.4,18826.0,19982.6,17890.7,18029.2,14586.3,46452.7,23109.1,10522.4,15772.9,16513.2,16509.7,19446.6,20219.9,15730.6,14644.9,18463.1,18398.9,21208.8,36039.3,12833.1,16660.8,31570.5,16779.1,16072.9,12916.4,20619.1,18494.2,13391.4,27128.2,14196.4,12292.7,15039.9,9388.7,9068.9,10928.7,7950.4,16830.3,19029.9,18960.7,17588.6,26621.7,8394.6,12298.4,11221.4,11335.9,25422.3,16152.9,27149.9,12537.8,42379.8,12647.4,16168.4,26360.0,24973.3,14680.4,17408.0,27299.5,16056.6,16664.4,13291.1,16521.7,12935.7,12591.5,18471.1,20196.6,17566.8,22739.7,13144.9,16683.8,17194.6,21870.3,15351.6,21727.5,18637.5,22441.4,23591.1,15380.2,19066.5,19697.0,17815.6,21614.3,16719.1,19203.4,19143.4,20094.1,30857.4,22160.9,24415.0,23649.4,21489.7,20492.1,26440.9,22205.7,25760.1,27523.6,73754.1,33846.8,26552.2,35163.4,45742.4,28990.9,41257.9,70875.4,58182.6,62485.2,84759.4,75458.5,71144.6,79266.7,80715.0,85540.4,181913.0],"cum_vol":[195228.7,263969.6,336372.1,401795.2,464197.2,536361.6,587873.2,652813.1,699507.9,760931.1,805796.9,856938.9,894701.9,931005.1,969351.5,1012406.8,1056158.2,1100473.5,1153225.9,1196159.4,1245879.4,1281635.4,1312807.1,1350847.1,1376678.3,1410500.1,1441331.7,1470951.8,1497684.9,1521125.0,1549411.0,1594675.9,1627119.4,1685917.8,1727647.1,1758620.0,1790862.4,1833162.6,1875033.6,1918966.6,1947772.7,1983521.3,2018886.5,2044245.2,2076863.1,2108406.9,2131331.8,2163465.1,2188501.9,2228861.8,2269810.7,2295492.5,2327612.4,2353983.5,2375411.1,2394067.8,2415576.6,2438025.4,2460695.1,2482586.6,2510009.2,2541845.1,2567590.6,2592103.7,2618205.9,2644168.9,2664004.8,2688700.6,2709467.4,2737423.5,2759716.2,2776267.2,2800526.4,2830133.1,2870739.4,2894152.6,2919723.4,2939138.5,2961558.4,2980371.6,2999160.8,3020273.4,3039224.4,3059804.4,3089424.7,3110941.8,3133656.0,3154294.4,3173921.6,3193750.2,3215268.7,3255440.4,3280823.8,3310399.4,3329035.1,3348412.6,3366382.4,3382566.6,3399430.9,3415020.5,3432208.1,3455043.1,3474881.4,3504771.2,3522130.3,3535356.9,3558982.3,3578360.4,3603591.1,3617840.7,3644613.9,3663813.8,3689102.4,3707715.1,3735901.1,3755685.3,3774763.6,3791631.1,3804300.9,3826341.1,3840275.1,3858258.6,3878285.9,3892730.4,3913276.5,3950234.3,3970235.7,3990812.7,4009775.8,4035289.4,4067384.4,4098876.2,4118826.1,4142049.5,4181090.6,4201447.6,4225145.0,4263935.3,4289812.1,4309986.5,4330616.9,4367865.0,4392738.9,4419062.0,4440199.5,4470519.0,4490682.9,4520209.1,4541755.9,4566792.4,4608436.4,4630912.5,4661948.9,4684011.7,4708126.6,4723121.1,4749617.6,4769710.4,4787190.4,4805419.9,4823689.7,4846714.7,4866303.1,4888535.9,4929555.8,4951309.6,4980399.4,5004463.5,5021369.6,5041154.1,5068893.4,5088490.5,5103500.1,5121356.8,5149671.6,5171565.3,5201270.1,5219800.6,5241689.6,5257258.0,5277361.9,5294159.6,5316558.5,5339448.5,5354383.6,5373625.9,5391682.7,5407930.2,5428684.9,5438919.6,5451977.4,5467351.4,5476760.9,5491718.2,5505317.1,5517731.4,5535911.9,5555438.5,5567382.1,5581491.4,5594164.6,5605881.4,5617627.7,5628202.7,5644179.8,5663201.4,5686056.5,5694757.2,5709719.9,5725534.6,5743337.8,5768446.6,5795277.0,5821131.6,5840328.6,5858502.1,5872908.5,5891573.3,5930600.9,5952161.7,5987460.5,6010128.6,6029100.4,6050084.9,6071361.1,6106681.9,6118907.4,6133089.4,6151900.4,6172107.6,6181907.6,6194678.1,6202351.1,6210910.9,6223083.1,6232799.2,6248055.7,6266343.5,6275044.1,6287467.0,6300546.5,6318101.6,6335258.4,6351688.4,6370504.9,6381403.9,6397308.4,6415937.8,6431366.9,6450074.1,6461159.1,6476519.9,6501997.1,6530096.4,6544809.6,6565061.1,6594339.1,6615318.6,6639081.5,6656131.3,6674047.6,6691381.4,6708081.5,6716244.1,6725428.9,6739413.1,6754683.4,6773331.7,6790118.6,6802947.3,6818628.2,6850256.6,6863375.5,6882882.4,6894911.9,6907702.1,6921216.5,6933556.9,6952382.9,6972365.4,6990256.1,7008285.4,7022871.6,7069324.4,7092433.5,7102955.9,7118728.9,7135242.1,7151751.8,7171198.4,7191418.2,7207148.9,7221793.7,7240256.8,7258655.7,7279864.5,7315903.8,7328736.9,7345397.6,7376968.1,7393747.3,7409820.1,7422736.5,7443355.6,7461849.8,7475241.2,7502369.4,7516565.8,7528858.5,7543898.4,7553287.1,7562356.0,7573284.7,7581235.1,7598065.4,7617095.3,7636056.0,7653644.6,7680266.4,7688660.9,7700959.4,7712180.8,7723516.7,7748939.0,7765091.9,7792241.7,7804779.5,7847159.3,7859806.7,7875975.1,7902335.1,7927308.4,7941988.8,7959396.8,7986696.3,8002752.9,8019417.2,8032708.4,8049230.1,8062165.8,8074757.3,8093228.4,8113425.0,8130991.8,8153731.5,8166876.4,8183560.1,8200754.8,8222625.1,8237976.7,8259704.2,8278341.7,8300783.1,8324374.2,8339754.4,8358820.9,8378517.9,8396333.5,8417947.8,8434666.9,8453870.4,8473013.8,8493107.9,8523965.3,8546126.2,8570541.2,8594190.6,8615680.3,8636172.4,8662613.4,8684819.1,8710579.2,8738102.8,8811856.9,8845703.6,8872255.9,8907419.3,8953161.6,8982152.5,9023410.4,9094285.8,9152468.4,9214953.6,9299713.0,9375171.5,9446316.1,9525582.8,9606297.8,9691838.1,9873751.1],"abs_move_pct":[1.2234,1.2471,1.8508,1.8546,1.942,2.1083,2.0484,2.0499,2.126,2.2098,2.2435,2.217,2.0823,2.2307,2.2424,2.1864,2.2541,1.983,2.0238,1.9269,1.8272,1.7993,1.8337,1.7864,1.7211,1.8244,1.7169,1.6998,1.8774,1.8377,1.8231,1.9957,2.0295,2.0533,1.9917,2.0637,2.0565,2.0556,2.1609,2.3147,2.1166,2.0079,2.1608,2.291,2.2182,2.1523,2.2665,2.1743,2.2489,2.3973,2.5653,2.3574,2.3623,2.2813,2.2474,2.279,2.28,2.36,2.3548,2.2879,2.2341,2.2039,2.2547,2.2051,2.2972,2.2281,2.2254,2.3614,2.4205,2.4303,2.3895,2.5066,2.6228,2.6785,2.8162,2.8354,2.7194,2.7945,2.7564,2.8009,2.7508,2.6412,2.5557,2.6787,2.5255,2.4589,2.6305,2.7295,2.6376,2.641,2.6328,2.4936,2.4152,2.4605,2.5096,2.3501,2.3336,2.344,2.3873,2.3458,2.4104,2.4385,2.3965,2.5192,2.613,2.582,2.4983,2.5146,2.6794,2.6427,2.5971,2.5058,2.5972,2.5003,2.5328,2.461,2.4418,2.4446,2.5022,2.483,2.3849,2.2967,2.3128,2.4293,2.512,2.533,2.5116,2.4823,2.4908,2.5587,2.6051,2.5802,2.6541,2.7117,2.7704,2.8607,2.8659,2.7746,2.7882,2.8454,2.6689,2.7233,2.7619,2.809,2.7942,2.81,2.7289,2.7155,2.6787,2.6797,2.578,2.582,2.5939,2.6283,2.6852,2.6429,2.6015,2.5312,2.5873,2.5698,2.6305,2.5776,2.5914,2.625,2.6447,2.7236,2.8273,2.7259,2.7393,2.8157,2.8217,2.8481,2.8812,2.8707,2.8529,2.8292,2.8082,2.8,2.7821,2.7667,2.8728,2.8749,2.798,2.904,2.9342,2.8787,2.9006,2.8523,2.6865,2.7076,2.7825,2.8167,2.8481,2.7984,2.7471,2.6566,2.6208,2.6094,2.6202,2.6648,2.6131,2.4739,2.4985,2.5373,2.5325,2.6092,2.6365,2.6238,2.5832,2.5681,2.5407,2.5273,2.55,2.4919,2.5701,2.5404,2.5065,2.4777,2.3574,2.4558,2.4854,2.4419,2.4572,2.5447,2.495,2.5057,2.5143,2.3828,2.3005,2.4084,2.4378,2.3962,2.3615,2.4495,2.3947,2.4763,2.4462,2.4595,2.439,2.4837,2.5029,2.5345,2.5396,2.5654,2.5243,2.4929,2.4457,2.5175,2.5118,2.553,2.5027,2.5035,2.4736,2.4988,2.4165,2.3576,2.3735,2.3779,2.3711,2.3199,2.3875,2.4518,2.4949,2.497,2.4574,2.5065,2.4949,2.4712,2.5291,2.4837,2.5357,2.5786,2.6563,2.5702,2.5518,2.5959,2.6339,2.6575,2.7014,2.7977,2.7861,2.6615,2.7527,2.7606,2.7793,2.8337,2.855,2.9446,2.8649,2.9193,2.9507,2.8949,2.9089,2.9218,2.9696,2.9626,2.9709,2.9591,2.952,2.9174,2.8798,2.9652,2.981,3.0607,3.0448,3.0277,2.9506,2.9681,3.0012,2.9631,3.0079,3.0057,2.9718,2.9507,2.9323,3.0938,2.9875,2.95,2.8942,2.8691,2.9194,2.8935,2.9167,3.0098,2.9143,2.9412,2.9378,2.8551,2.8356,2.815,2.7597,2.7108,2.7501,2.8077,2.8984,2.9181,2.8345,2.8502,2.8423,2.9068,2.9057,2.9323,3.0042,2.9994,2.985,3.031,3.1134,3.0541,3.0917,3.0953,3.1212,3.1924,3.2027,3.1199,3.2546,3.244,3.1902,3.2061,3.2433,3.321,3.3522,3.3594,3.3735,3.2948,3.3334,3.2842,3.3653,3.3571,3.3197,3.3169,3.2195,3.2534,3.2748,3.3133,3.298,3.2228,3.1915,3.1427,3.1638,3.149,3.2126,3.1782,3.2474,3.1707,3.3081,3.2754,3.3697,3.4033,3.3837,3.4614],"open5_vol":464197.2,"days":14,"atr14":0.4389499999999999,"adv14":10646736,"avg_range_pct14":7.895,"prev_close":5.32,"prev_high":5.65,"prev_low":5.155,"high_20d":5.85,"ref_5d_high":5.65,"ref_5d_low":4.77,"ref_5d_avg_high":5.361,"ref_5d_avg_low":4.956,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":4.62,"hi":4.715,"mid":4.6675,"touches":2,"last_touch_days_ago":11},{"lo":4.77,"hi":4.87,"mid":4.8133,"touches":3,"last_touch_days_ago":2},{"lo":4.95,"hi":5.03,"mid":4.991,"touches":5,"last_touch_days_ago":1},{"lo":5.07,"hi":5.155,"mid":5.1183,"touches":3,"last_touch_days_ago":0},{"lo":5.25,"hi":5.35,"mid":5.3169,"touches":5,"last_touch_days_ago":1},{"lo":5.39,"hi":5.43,"mid":5.41,"touches":3,"last_touch_days_ago":4},{"lo":5.52,"hi":5.6,"mid":5.565,"touches":4,"last_touch_days_ago":6},{"lo":5.81,"hi":5.85,"mid":5.83,"touches":2,"last_touch_days_ago":5}],"high":5.85,"low":4.62,"atr":0.4389,"sessions":14,"tol":0.1097}}