{"symbol":"BMEA","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[15228.5,2653.1,1334.5,1539.8,3404.3,2222.6,1797.6,1669.8,2378.4,2145.4,4140.4,1816.9,2459.5,2724.1,2413.4,1645.4,3311.6,1344.0,2036.9,1829.3,2430.2,2967.1,2577.3,2632.3,2202.9,2912.1,5614.6,3336.1,2202.6,1784.8,2586.5,1628.4,1155.1,1753.9,2560.9,2063.0,2710.8,1377.6,2887.1,2011.4,2922.9,2879.9,1935.0,2797.6,3063.9,2513.4,1450.8,1584.3,1540.6,1407.9,2093.6,4723.2,1763.9,2323.9,1123.4,974.8,2446.1,1528.7,1723.4,1654.1,1250.6,2553.2,1308.4,1407.7,1030.2,2261.7,740.9,831.1,857.2,763.6,733.6,985.9,631.6,1092.9,1085.9,1125.2,1480.8,491.1,311.6,1208.7,1545.0,1567.4,476.8,974.7,1294.0,1925.9,1489.5,916.9,1796.2,944.3,1474.2,4369.7,599.4,2689.9,2276.9,1093.7,973.1,1173.5,1089.9,2877.8,990.9,1548.5,2749.4,1638.3,791.4,861.4,2932.6,1449.0,805.6,400.8,1817.3,1714.9,1248.3,1754.1,2537.3,1238.4,803.6,723.3,1982.4,1068.5,282.4,1563.4,457.7,926.9,1704.4,1374.6,1654.7,1176.3,1404.2,515.5,927.6,1173.9,1343.4,2227.0,674.5,1383.9,745.8,814.6,692.5,2241.7,853.4,1663.5,2011.0,1070.6,1769.8,588.4,674.8,2546.1,1804.6,3592.5,1766.8,1086.5,1101.2,1049.2,602.3,864.8,1412.6,1296.1,1015.6,927.0,578.9,479.1,1498.4,919.0,2443.7,3412.7,2592.0,2560.1,3671.0,1950.9,1879.3,4380.9,1246.1,2082.4,1071.3,665.5,8656.4,2042.9,1923.7,1872.8,1321.6,706.5,911.6,726.6,1503.0,2913.5,927.4,1390.8,594.6,489.1,1202.6,1178.1,5800.3,1530.2,1490.4,698.9,2483.2,604.4,333.4,504.6,2255.6,756.9,1856.1,1683.2,1681.6,1955.9,1233.2,1970.3,789.0,535.0,328.1,1320.4,1282.7,566.0,1386.4,748.0,1565.6,1937.2,375.6,815.4,799.3,1911.0,1132.9,1035.3,1621.9,554.1,728.6,659.6,1061.1,1392.1,666.8,4396.6,1861.9,663.0,618.6,1049.4,431.1,657.8,814.8,1741.8,686.7,430.4,1462.6,667.7,340.7,495.6,1363.0,504.1,531.9,1811.7,1240.4,1428.4,1834.8,2216.7,1552.1,1251.9,745.2,989.4,1771.9,1744.3,1092.7,1937.5,1777.7,1278.5,642.6,761.6,1086.7,809.1,1509.3,1651.0,851.9,1606.4,1552.6,791.0,1644.9,702.5,973.2,790.7,314.5,1368.0,1861.2,2752.1,1086.2,587.1,821.5,831.9,1964.1,1063.9,937.9,2035.9,1208.4,3149.7,311.5,910.4,1743.3,7349.6,1419.4,2119.3,12610.4,2389.3,1920.8,1218.2,3664.7,1418.8,854.1,1025.4,1045.4,1375.1,791.4,618.7,519.9,2800.6,413.9,1525.9,505.1,1266.2,4039.1,2898.4,1140.7,1199.1,528.2,2420.3,1694.8,5883.8,2781.9,1397.1,849.0,447.0,2172.1,1135.9,1909.2,1761.4,1463.1,1465.8,1743.9,1563.4,2528.0,4418.6,3159.1,1760.1,4718.8,3549.1,2937.6,1658.6,680.4,3591.9,5483.9,2146.8,3424.4,10965.9,2860.9,2640.2,4522.3,2471.1,2871.9,1135.4,1564.8,1567.9,4331.1,1215.7,2798.4,2765.2,1443.1,2979.7,1090.7,2452.9,1378.4,2342.5,2661.9,1785.4,2045.1,2639.4,9952.9,5335.1,4969.5,4229.9,2996.1,2313.3,2636.6,7342.0,5577.7,2496.6,4560.4,4440.9,4790.5,6897.9,6569.4,10446.9,8437.1,22410.8],"cum_vol":[15228.5,17881.6,19216.1,20755.9,24160.1,26382.8,28180.4,29850.1,32228.6,34373.9,38514.4,40331.3,42790.8,45514.9,47928.3,49573.7,52885.4,54229.4,56266.2,58095.5,60525.7,63492.9,66070.1,68702.4,70905.4,73817.5,79432.1,82768.1,84970.7,86755.5,89342.0,90970.4,92125.5,93879.4,96440.4,98503.4,101214.1,102591.7,105478.9,107490.2,110413.1,113293.1,115228.1,118025.6,121089.6,123603.0,125053.8,126638.1,128178.7,129586.6,131680.3,136403.5,138167.4,140491.4,141614.7,142589.5,145035.6,146564.3,148287.7,149941.8,151192.4,153745.6,155054.1,156461.8,157492.0,159753.7,160494.6,161325.7,162182.9,162946.6,163680.1,164666.0,165297.6,166390.6,167476.4,168601.6,170082.4,170573.6,170885.1,172093.9,173638.9,175206.3,175683.1,176657.8,177951.8,179877.6,181367.1,182284.1,184080.3,185024.6,186498.8,190868.5,191467.9,194157.9,196434.8,197528.5,198501.6,199675.1,200764.9,203642.7,204633.6,206182.1,208931.4,210569.7,211361.1,212222.5,215155.1,216604.1,217409.7,217810.5,219627.8,221342.6,222590.9,224345.1,226882.4,228120.7,228924.4,229647.6,231630.1,232698.6,232980.9,234544.3,235002.0,235928.9,237633.4,239008.0,240662.7,241839.0,243243.2,243758.7,244686.3,245860.1,247203.6,249430.6,250105.1,251488.9,252234.7,253049.4,253741.9,255983.6,256837.0,258500.5,260511.5,261582.1,263351.9,263940.3,264615.1,267161.2,268965.9,272558.4,274325.1,275411.6,276512.9,277562.1,278164.4,279029.1,280441.7,281737.8,282753.4,283680.4,284259.2,284738.4,286236.7,287155.7,289599.4,293012.1,295604.1,298164.3,301835.3,303786.1,305665.4,310046.3,311292.4,313374.7,314446.0,315111.5,323767.9,325810.8,327734.5,329607.3,330928.9,331635.4,332546.9,333273.5,334776.5,337690.0,338617.4,340008.1,340602.8,341091.9,342294.6,343472.6,349272.9,350803.1,352293.6,352992.5,355475.7,356080.1,356413.5,356918.1,359173.8,359930.7,361786.8,363470.0,365151.6,367107.5,368340.7,370311.0,371100.0,371635.0,371963.1,373283.4,374566.1,375132.1,376518.6,377266.6,378832.1,380769.4,381145.0,381960.4,382759.6,384670.6,385803.6,386838.9,388460.7,389014.8,389743.4,390403.0,391464.1,392856.2,393523.0,397919.6,399781.6,400444.6,401063.2,402112.6,402543.7,403201.5,404016.3,405758.1,406444.8,406875.1,408337.7,409005.4,409346.1,409841.7,411204.7,411708.9,412240.8,414052.5,415292.9,416721.3,418556.1,420772.8,422324.9,423576.8,424322.0,425311.4,427083.3,428827.6,429920.3,431857.8,433635.5,434914.0,435556.6,436318.2,437404.9,438214.0,439723.3,441374.3,442226.1,443832.5,445385.1,446176.1,447821.0,448523.5,449496.7,450287.4,450601.9,451969.9,453831.1,456583.3,457669.5,458256.6,459078.1,459910.1,461874.1,462938.0,463875.9,465911.8,467120.2,470269.9,470581.4,471491.8,473235.1,480584.7,482004.1,484123.4,496733.8,499123.1,501043.9,502262.1,505926.8,507345.6,508199.6,509225.0,510270.4,511645.6,512437.0,513055.7,513575.6,516376.1,516790.0,518315.9,518821.1,520087.3,524126.4,527024.8,528165.5,529364.6,529892.8,532313.1,534007.9,539891.6,542673.5,544070.6,544919.6,545366.6,547538.7,548674.6,550583.9,552345.3,553808.4,555274.2,557018.1,558581.5,561109.5,565528.1,568687.2,570447.3,575166.1,578715.2,581652.8,583311.4,583991.7,587583.6,593067.6,595214.4,598638.7,609604.6,612465.4,615105.6,619627.9,622099.0,624970.9,626106.2,627671.0,629238.9,633569.9,634785.6,637584.1,640349.3,641792.4,644772.1,645862.8,648315.7,649694.1,652036.6,654698.6,656484.0,658529.1,661168.4,671121.4,676456.5,681426.0,685655.9,688652.0,690965.3,693601.9,700943.9,706521.6,709018.1,713578.6,718019.5,722810.0,729707.9,736277.4,746724.3,755161.4,777572.2],"abs_move_pct":[0.8642,1.1233,0.9892,1.0458,1.2109,1.1773,1.1959,1.472,1.4332,1.3048,1.5185,1.6562,1.6874,1.8185,1.8369,1.845,1.6922,1.5903,1.7845,1.5905,1.5505,1.7171,1.6838,1.7834,1.9294,2.1215,1.9893,2.0205,2.0874,2.022,2.1206,2.0345,2.0361,1.9573,2.0886,2.1829,2.3075,2.2563,2.2592,2.2281,2.3472,2.4858,2.4408,2.3805,2.3693,2.2551,2.2743,2.2615,2.2446,2.2978,2.2477,2.1393,2.1799,2.3574,2.2988,2.3038,2.327,2.3283,2.3033,2.3526,2.3764,2.2846,2.2283,2.2606,2.2413,2.2033,2.1903,2.1992,2.224,2.0701,2.0891,2.0156,2.1043,2.1297,2.0701,1.9751,1.9647,1.9741,1.9948,2.0848,2.1795,2.2937,2.3383,2.2953,2.2585,2.2591,2.2128,2.2303,2.1788,2.1866,2.155,2.2861,2.3842,2.4208,2.3026,2.2899,2.3698,2.38,2.366,2.1883,2.1852,2.1132,2.1854,2.212,2.1898,2.299,2.2379,2.2212,2.2229,2.2415,2.282,2.2698,2.3307,2.2251,2.3223,2.2697,2.2156,2.2051,2.1596,2.1266,2.1905,2.2328,2.2006,2.2086,2.0997,2.0756,2.11,2.1261,2.273,2.2571,2.2786,2.3411,2.3473,2.3818,2.3235,2.3462,2.3686,2.4266,2.5023,2.6054,2.5729,2.6163,2.6092,2.6318,2.6535,2.6611,2.6452,2.7203,2.6856,2.7038,2.6382,2.5728,2.5769,2.6022,2.6041,2.6083,2.5794,2.5277,2.525,2.4727,2.4514,2.5326,2.5798,2.5581,2.5781,2.4954,2.5008,2.6512,2.6434,2.7506,2.6953,2.7496,2.8014,2.8757,2.8853,2.8526,2.757,2.7133,2.7412,2.7544,2.7613,2.7253,2.7006,2.6544,2.6129,2.6868,2.7025,2.6693,2.668,2.6269,2.7302,2.7741,2.7808,2.8729,2.8394,2.8059,3.0144,2.9613,2.8965,2.9664,2.9402,2.9671,2.9673,2.961,2.8676,2.8731,2.8804,2.8207,2.8562,2.8237,2.8259,2.8524,3.0076,3.0691,3.1476,3.1808,3.0619,3.1265,3.1153,3.1499,3.1994,3.3203,3.2795,3.2236,3.2006,3.1599,3.0714,3.0679,3.0345,3.0617,3.0564,3.0159,3.1006,3.0853,2.9877,2.8899,2.8462,2.8669,2.8857,2.8516,2.9053,2.9033,2.9156,2.8923,2.9393,2.9241,2.9478,2.9491,2.9831,3.0696,3.1758,3.1658,3.2367,3.3266,3.2335,3.2677,3.2701,3.2603,3.2154,3.1601,3.0835,3.1148,3.0908,3.0877,3.0959,3.0081,2.9901,2.984,3.0427,3.101,3.0596,2.9896,3.0587,3.0724,2.9756,2.9587,3.0482,2.9858,3.0263,3.0756,3.1547,3.0648,3.0642,3.1113,3.1171,3.1071,3.1756,3.1908,3.1496,3.2218,3.2797,3.2623,3.2138,3.1692,3.2113,3.2752,3.2418,3.308,3.3244,3.3016,3.2653,3.1651,3.2012,3.1817,3.2311,3.2265,3.2058,3.1697,3.2001,3.2297,3.235,3.3064,3.2807,3.279,3.2166,3.252,3.2444,3.2778,3.3133,3.3634,3.2753,3.3023,3.3003,3.3666,3.2587,3.2388,3.1772,3.2085,3.2329,3.1962,3.2212,3.2083,3.1382,3.0131,3.0252,2.9956,3.0038,3.0728,3.0236,3.1089,3.1676,3.1899,3.1722,3.2489,3.2514,3.1839,3.1344,3.0972,3.1317,3.3015,3.3105,3.4392,3.4754,3.482,3.516,3.5278,3.525,3.5468,3.6989,3.6791,3.733,3.6919,3.6893,3.7484,3.6908,3.6926,3.6579,3.5926,3.6376,3.6327,3.5342,3.4848,3.4947,3.6011,3.6301,3.6827,3.6826,3.6203,3.65,3.4916,3.4857,3.4765,3.5466,3.5015,3.5715,3.5983,3.681,3.7184,3.7328,3.6874],"open5_vol":24160.1,"days":14,"atr14":0.8726928571428572,"adv14":839171,"avg_range_pct14":8.364,"prev_close":8.91,"prev_high":9.095,"prev_low":8.6,"high_20d":13.07,"ref_5d_high":12.18,"ref_5d_low":8.6,"ref_5d_avg_high":10.2005,"ref_5d_avg_low":9.116,"ref_5d_avg_range":1.0845,"sr14":{"levels":[{"lo":8.6,"hi":8.77,"mid":8.7133,"touches":3,"last_touch_days_ago":0},{"lo":9.095,"hi":9.26,"mid":9.155,"touches":3,"last_touch_days_ago":0},{"lo":10.801,"hi":10.92,"mid":10.8552,"touches":4,"last_touch_days_ago":3},{"lo":11.11,"hi":11.24,"mid":11.175,"touches":2,"last_touch_days_ago":8},{"lo":11.43,"hi":11.61,"mid":11.52,"touches":2,"last_touch_days_ago":7},{"lo":11.67,"hi":11.8608,"mid":11.7514,"touches":5,"last_touch_days_ago":5},{"lo":12.18,"hi":12.3,"mid":12.2225,"touches":4,"last_touch_days_ago":4}],"high":12.85,"low":8.6,"atr":0.8727,"sessions":14,"tol":0.2182}}