{"symbol":"ARDX","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[60766.7,23788.5,7473.6,9563.1,13816.3,9722.2,25405.9,16466.2,18165.6,15761.7,24040.6,17383.6,9900.5,17799.9,8654.0,14616.5,15324.6,8099.0,10583.3,7735.8,6650.9,8528.2,8675.9,11346.2,6051.9,16865.7,11086.9,11445.7,9713.3,6331.9,11985.7,13563.1,11038.3,9662.5,9168.1,6535.8,7545.5,8536.8,11017.6,13617.0,11340.3,10966.0,15372.9,12693.1,6455.7,13665.0,13988.6,15407.9,8339.1,10509.5,8005.5,14645.9,10955.6,11328.1,12827.9,8449.1,10351.6,8949.2,11832.1,8596.4,15715.5,10109.6,9246.6,8904.4,8488.6,8532.3,5955.6,15254.4,15572.9,8706.4,9297.6,6350.9,6345.6,7699.6,3896.7,6113.4,6779.0,6616.2,9656.4,5709.6,10783.8,10055.4,6617.5,6274.6,9843.9,6709.6,6407.3,6003.3,8232.0,7906.1,8663.9,8287.3,5688.3,6184.4,5111.5,4326.8,4120.6,6394.6,3931.9,2937.6,3397.0,8002.5,5501.4,6653.6,7401.6,5038.1,6087.6,5011.1,6668.6,4792.7,2876.0,6116.8,3945.6,7626.4,3151.1,5646.2,5325.5,3491.6,5031.6,2945.6,3650.9,4144.4,5693.7,6204.3,6373.4,8045.9,4799.4,2906.4,3321.4,2767.4,7207.9,7530.8,5756.1,5987.2,5914.2,3970.9,4682.4,8556.9,10882.0,6423.7,4948.9,4111.0,8300.4,5816.6,8350.5,4145.2,6523.6,6617.5,5758.7,5993.1,3733.4,8214.9,5147.1,4920.6,6959.6,5231.6,4563.7,3777.1,4653.9,3108.3,6977.6,7163.8,4279.8,10046.4,6659.3,6141.7,6702.8,5040.4,4527.2,3592.9,4058.7,5782.4,6339.6,4720.7,4038.0,3373.9,2174.8,3958.8,9538.1,4219.0,3515.1,6024.3,5948.4,3550.1,3084.9,3571.6,6253.5,3302.8,2867.7,4929.1,4508.6,3362.9,3040.0,4742.3,2683.1,6019.4,2195.6,7674.3,4473.9,3908.4,7972.9,5316.6,5267.2,3973.9,7046.9,7408.3,3400.9,3300.6,4647.8,5420.2,4300.2,5699.8,5068.6,2172.1,4279.9,4278.3,5434.4,3254.1,3866.9,1829.6,3665.6,2446.4,3528.7,2721.9,2482.8,4457.2,4078.0,3069.9,3918.7,3198.0,4949.1,5062.6,4487.9,3601.7,3285.0,3841.0,10521.5,4714.1,5584.8,2420.8,9053.9,3764.5,3570.6,1984.3,4381.6,9974.8,7255.6,8512.6,7406.9,3730.6,3708.6,3258.5,5839.6,8083.0,4032.8,4469.5,2916.4,5855.4,4330.0,4512.6,6000.9,3968.1,5398.1,3351.5,3617.5,4355.0,3471.6,3716.0,6112.5,5261.5,4213.0,4523.6,6075.1,6869.1,5581.1,6061.2,3455.9,4662.4,5907.9,3732.9,2863.4,4244.4,5229.7,5083.3,2958.6,7948.9,3904.7,3187.8,4229.3,4913.9,4814.8,5390.4,2083.4,4103.1,5398.6,4454.9,3227.6,3265.8,1714.8,1746.4,3660.5,4202.2,4950.0,4942.1,6777.9,5619.4,4819.2,4552.3,2119.1,2636.6,4993.1,3744.1,3895.8,5560.5,14409.6,5580.1,3153.6,4969.3,3718.9,4036.4,5739.9,2538.9,8347.5,6515.7,3057.0,7154.5,4698.9,12805.9,6951.4,9106.9,10418.3,6591.0,2979.2,9541.8,7080.6,6123.8,5260.8,3196.6,8429.5,7379.6,12054.8,4303.4,5072.9,5222.0,6789.6,7469.6,7366.7,14342.4,3653.9,8973.9,4793.0,4887.0,4289.0,5358.4,3770.8,3727.8,3287.7,6652.2,7563.0,7942.4,14393.6,9957.2,8223.0,8658.5,8414.6,9345.0,8624.1,7515.7,7078.5,8261.7,11267.3,12965.4,9857.3,5451.1,7745.1,9002.1,8696.6,12121.5,17034.6,8543.6,19576.5,16376.0,20175.8,20391.7,30594.7,27849.9,28541.9,34767.0,42559.2,102665.8],"cum_vol":[60766.7,84555.2,92028.8,101591.9,115408.2,125130.4,150536.3,167002.5,185168.1,200929.8,224970.4,242353.9,252254.4,270054.3,278708.3,293324.8,308649.4,316748.4,327331.7,335067.5,341718.4,350246.6,358922.6,370268.8,376320.7,393186.4,404273.4,415719.1,425432.4,431764.3,443750.0,457313.1,468351.4,478013.9,487182.0,493717.8,501263.3,509800.1,520817.7,534434.7,545775.0,556741.0,572113.9,584807.0,591262.7,604927.7,618916.3,634324.1,642663.3,653172.8,661178.3,675824.1,686779.7,698107.8,710935.7,719384.8,729736.4,738685.6,750517.8,759114.1,774829.6,784939.2,794185.9,803090.3,811578.9,820111.1,826066.8,841321.1,856894.1,865600.4,874898.1,881248.9,887594.6,895294.1,899190.9,905304.2,912083.2,918699.4,928355.9,934065.4,944849.2,954904.6,961522.1,967796.7,977640.6,984350.2,990757.5,996760.8,1004992.8,1012898.9,1021562.8,1029850.1,1035538.4,1041722.7,1046834.2,1051161.0,1055281.6,1061676.2,1065608.1,1068545.7,1071942.7,1079945.2,1085446.6,1092100.3,1099501.9,1104539.9,1110627.5,1115638.6,1122307.2,1127099.9,1129975.9,1136092.7,1140038.4,1147664.8,1150815.9,1156462.1,1161787.6,1165279.2,1170310.9,1173256.5,1176907.4,1181051.7,1186745.4,1192949.7,1199323.1,1207369.0,1212168.4,1215074.9,1218396.2,1221163.6,1228371.6,1235902.4,1241658.5,1247645.7,1253559.9,1257530.8,1262213.1,1270770.1,1281652.1,1288075.8,1293024.6,1297135.6,1305436.1,1311252.7,1319603.2,1323748.4,1330272.1,1336889.6,1342648.3,1348641.4,1352374.9,1360589.7,1365736.9,1370657.4,1377617.0,1382848.6,1387412.3,1391189.4,1395843.3,1398951.6,1405929.2,1413093.0,1417372.8,1427419.2,1434078.5,1440220.2,1446923.0,1451963.4,1456490.6,1460083.5,1464142.2,1469924.6,1476264.2,1480984.9,1485022.9,1488396.8,1490571.6,1494530.4,1504068.5,1508287.5,1511802.6,1517826.9,1523775.2,1527325.4,1530410.3,1533981.9,1540235.4,1543538.1,1546405.9,1551334.9,1555843.5,1559206.4,1562246.4,1566988.6,1569671.8,1575691.2,1577886.9,1585561.1,1590035.0,1593943.4,1601916.2,1607232.8,1612500.0,1616473.9,1623520.7,1630929.0,1634329.9,1637630.5,1642278.3,1647698.5,1651998.7,1657698.5,1662767.1,1664939.2,1669219.1,1673497.4,1678931.7,1682185.8,1686052.7,1687882.3,1691547.9,1693994.3,1697523.0,1700244.9,1702727.6,1707184.9,1711262.9,1714332.8,1718251.5,1721449.5,1726398.6,1731461.1,1735949.0,1739550.7,1742835.7,1746676.7,1757198.2,1761912.4,1767497.1,1769917.9,1778971.9,1782736.4,1786306.9,1788291.2,1792672.8,1802647.6,1809903.1,1818415.7,1825822.6,1829553.1,1833261.7,1836520.2,1842359.8,1850442.8,1854475.6,1858945.1,1861861.5,1867716.9,1872046.9,1876559.6,1882560.5,1886528.6,1891926.6,1895278.1,1898895.6,1903250.6,1906722.2,1910438.2,1916550.7,1921812.2,1926025.2,1930548.8,1936623.9,1943493.0,1949074.1,1955135.3,1958591.1,1963253.5,1969161.4,1972894.4,1975757.8,1980002.2,1985231.9,1990315.2,1993273.8,2001222.7,2005127.4,2008315.2,2012544.5,2017458.4,2022273.1,2027663.6,2029746.9,2033850.1,2039248.7,2043703.6,2046931.2,2050197.0,2051911.8,2053658.2,2057318.7,2061520.9,2066470.9,2071413.0,2078190.9,2083810.4,2088629.6,2093181.9,2095300.9,2097937.5,2102930.6,2106674.7,2110570.5,2116131.0,2130540.6,2136120.7,2139274.4,2144243.6,2147962.5,2151998.9,2157738.9,2160277.8,2168625.3,2175141.0,2178198.0,2185352.5,2190051.4,2202857.2,2209808.6,2218915.6,2229333.9,2235924.9,2238904.1,2248445.9,2255526.5,2261650.3,2266911.1,2270107.7,2278537.2,2285916.8,2297971.6,2302275.0,2307347.9,2312569.9,2319359.5,2326829.1,2334195.8,2348538.1,2352192.0,2361165.9,2365958.9,2370845.9,2375134.9,2380493.3,2384264.1,2387991.9,2391279.6,2397931.8,2405494.8,2413437.1,2427830.7,2437787.9,2446010.9,2454669.4,2463084.0,2472429.0,2481053.1,2488568.8,2495647.3,2503909.0,2515176.3,2528141.7,2537999.0,2543450.1,2551195.2,2560197.4,2568893.9,2581015.4,2598050.0,2606593.6,2626170.1,2642546.1,2662721.9,2683113.6,2713708.4,2741558.2,2770100.1,2804867.1,2847426.4,2950092.1],"abs_move_pct":[0.3137,0.5308,0.6153,0.6487,0.6433,0.7899,0.9188,0.9303,0.9051,0.9301,0.9231,1.0922,1.124,1.2202,1.1577,1.2652,1.3113,1.228,1.2459,1.3,1.2618,1.3327,1.3929,1.3828,1.4382,1.4469,1.5305,1.518,1.3957,1.3868,1.3397,1.3076,1.3712,1.3788,1.4292,1.434,1.4591,1.4689,1.417,1.4596,1.5273,1.5951,1.4883,1.4302,1.4412,1.536,1.5482,1.6043,1.652,1.682,1.654,1.5903,1.6678,1.6656,1.7264,1.6645,1.7618,1.7536,1.7498,1.8454,1.7756,1.917,1.919,1.9375,1.9337,1.8004,1.9207,1.801,1.7897,1.8039,1.7866,1.8159,1.8231,1.7688,1.6812,1.6656,1.5914,1.6227,1.5524,1.5985,1.4921,1.4258,1.4048,1.3345,1.2737,1.2799,1.3338,1.4113,1.4601,1.3309,1.2956,1.2089,1.2571,1.2395,1.298,1.2187,1.2708,1.2343,1.1971,1.1375,1.172,1.1652,1.2343,1.2931,1.3124,1.2996,1.2615,1.2019,1.1615,1.2435,1.2135,1.2088,1.2134,1.24,1.2917,1.33,1.3191,1.3071,1.3497,1.323,1.3005,1.3017,1.2598,1.3029,1.361,1.3478,1.3211,1.3621,1.3936,1.3642,1.2935,1.3368,1.3697,1.4209,1.3825,1.3885,1.3939,1.3746,1.4347,1.4103,1.4213,1.3944,1.3723,1.382,1.4542,1.4498,1.5477,1.5791,1.5225,1.5213,1.4663,1.5314,1.5447,1.5681,1.5464,1.496,1.5032,1.4535,1.449,1.4916,1.4526,1.3612,1.4365,1.3381,1.379,1.3925,1.421,1.4115,1.3507,1.3207,1.3826,1.3016,1.2954,1.2809,1.3025,1.2731,1.2716,1.2936,1.3188,1.2964,1.3459,1.3604,1.4682,1.4254,1.4066,1.4065,1.3971,1.419,1.4072,1.4437,1.4427,1.4542,1.439,1.4142,1.5059,1.5285,1.5222,1.4934,1.5157,1.5035,1.4708,1.4721,1.4873,1.4719,1.4368,1.4427,1.4447,1.4022,1.4203,1.4568,1.4268,1.4583,1.4567,1.48,1.4737,1.4741,1.505,1.5356,1.5607,1.5771,1.5514,1.5973,1.6646,1.6459,1.6277,1.6488,1.6286,1.6171,1.6462,1.5758,1.575,1.5001,1.4779,1.4752,1.4453,1.4092,1.4219,1.4508,1.4178,1.4954,1.5054,1.4955,1.4936,1.5195,1.5033,1.3898,1.3892,1.3497,1.3698,1.3929,1.3472,1.3766,1.3765,1.3473,1.3695,1.3412,1.323,1.2864,1.3161,1.3341,1.4065,1.3835,1.3651,1.3954,1.4167,1.3448,1.3204,1.2991,1.2301,1.2402,1.2447,1.2476,1.2688,1.2955,1.293,1.2788,1.3365,1.3318,1.3283,1.3241,1.2815,1.313,1.3331,1.3303,1.3138,1.2357,1.2597,1.328,1.4004,1.3636,1.3532,1.3633,1.4219,1.4164,1.4089,1.3707,1.3713,1.3504,1.342,1.3446,1.3247,1.3368,1.3041,1.3455,1.3915,1.3874,1.4015,1.4377,1.4363,1.4246,1.4056,1.4072,1.4426,1.5049,1.4101,1.3739,1.3299,1.3613,1.3593,1.4042,1.4259,1.4244,1.3763,1.389,1.3827,1.3852,1.3914,1.4009,1.3833,1.3813,1.3576,1.3693,1.3701,1.3701,1.4374,1.4506,1.4118,1.4388,1.4737,1.4539,1.4315,1.4521,1.4403,1.434,1.4282,1.4727,1.4641,1.4877,1.4946,1.4823,1.5183,1.4914,1.4973,1.537,1.5182,1.5049,1.4814,1.5203,1.5212,1.5162,1.5401,1.551,1.52,1.5405,1.5625,1.5211,1.5279,1.4832,1.5209,1.5293,1.4541,1.5612,1.5244,1.5337,1.5439,1.5729,1.5132,1.5121,1.599,1.5858,1.5097,1.4403,1.4639,1.444,1.5316,1.5059,1.5309,1.5512,1.5935,1.6779],"open5_vol":115408.2,"days":14,"atr14":0.25571428571428567,"adv14":3496127,"avg_range_pct14":4.335,"prev_close":5.72,"prev_high":5.9,"prev_low":5.65,"high_20d":6.44,"ref_5d_high":6.44,"ref_5d_low":5.65,"ref_5d_avg_high":6.089,"ref_5d_avg_low":5.792,"ref_5d_avg_range":0.297,"sr14":{"levels":[{"lo":5.55,"hi":5.6,"mid":5.575,"touches":2,"last_touch_days_ago":8},{"lo":5.62,"hi":5.65,"mid":5.64,"touches":3,"last_touch_days_ago":0},{"lo":5.73,"hi":5.785,"mid":5.7588,"touches":4,"last_touch_days_ago":1},{"lo":5.8,"hi":5.81,"mid":5.8025,"touches":4,"last_touch_days_ago":3},{"lo":5.87,"hi":5.93,"mid":5.9,"touches":8,"last_touch_days_ago":0},{"lo":5.96,"hi":6.02,"mid":5.9962,"touches":4,"last_touch_days_ago":3},{"lo":6.05,"hi":6.05,"mid":6.05,"touches":2,"last_touch_days_ago":1}],"high":6.44,"low":5.55,"atr":0.2557,"sessions":14,"tol":0.0639}}