{"symbol":"APLD","for_date":"2024-11-06","built":"2026-09-30T18:33:00-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[186314.0,68623.8,57933.4,51844.1,74106.4,79859.5,73415.6,44362.1,74163.3,80840.3,51381.8,48348.4,47619.6,49634.9,41781.5,44052.6,40055.0,32471.1,42784.7,41420.9,67708.3,43388.6,40574.1,37922.4,32554.4,43710.9,31555.0,26045.7,37736.7,36957.1,38782.0,46957.6,40959.4,51640.1,44153.1,46443.1,38221.9,56140.1,43680.1,48312.4,39526.7,51090.4,29105.6,31681.3,44512.5,34769.1,29863.9,23937.0,41294.6,27735.5,46230.1,37598.2,212506.1,41602.6,36319.8,27578.1,36674.0,36496.2,47737.4,35800.8,60295.9,64824.2,36396.9,33642.6,35696.1,32625.6,40073.2,26268.3,39945.4,46030.8,22723.6,23133.1,28376.8,38387.5,31686.9,58650.4,28213.0,28068.1,31042.2,32113.6,38420.8,47634.3,35775.7,27435.5,28294.8,28778.8,14014.8,20649.4,28147.6,24378.4,24004.0,32664.1,41616.5,32744.7,28155.9,33333.6,30710.6,24674.6,29206.0,22859.6,44594.6,23286.1,26710.3,20905.4,24228.1,24083.6,25516.0,20940.3,16944.6,25485.1,39623.0,23727.1,30082.5,24240.6,27685.1,20894.7,28929.8,21267.7,28162.6,27878.6,17915.9,22511.8,34018.8,36136.2,16865.6,23993.2,20555.7,19041.1,16249.8,17845.1,29676.4,14270.0,19106.0,20335.5,21591.5,25196.8,21150.3,36334.4,32100.4,28337.8,25362.6,30543.5,25680.7,27262.6,22008.6,32343.9,20567.5,29505.9,29137.9,42232.4,37786.9,27868.4,19669.0,22637.7,27389.3,15466.3,35270.4,39978.2,23486.9,20100.0,21530.9,15934.8,28631.9,22007.8,16323.5,17046.0,24077.1,12994.0,19827.4,34617.4,37502.6,49291.4,21500.6,16537.0,15745.9,17686.8,13457.7,14000.5,22569.6,18397.2,23153.1,20278.1,22558.9,50193.4,21603.6,32090.4,53277.9,31170.9,55505.6,38767.4,24200.4,23034.1,14255.6,22178.4,19571.2,16621.0,19771.5,21182.6,13707.2,28030.2,24589.0,19196.4,18204.9,13860.2,35390.4,23186.6,24027.4,19493.4,24286.4,14899.1,23084.8,18410.1,27327.1,24184.2,34507.6,21314.9,28206.7,24624.6,22007.1,49465.7,28066.4,23426.7,21402.8,19526.9,23069.3,19993.0,41772.4,14524.5,16173.1,23849.9,15506.1,20118.4,21218.4,14372.5,16882.1,19963.6,12391.9,12574.4,24871.4,14717.5,27460.6,12620.0,21973.0,24859.9,21070.2,14288.1,17549.0,19798.2,17249.9,11513.6,28308.8,10556.7,15257.6,23903.9,35299.9,21611.6,15096.4,19341.6,13812.6,12831.1,16937.5,19354.5,16320.8,22582.4,19533.6,21559.0,20713.2,17133.9,16905.9,29634.2,32124.6,42294.5,29941.6,29886.2,12212.6,27017.9,28910.7,16490.7,38587.5,38413.4,28563.0,36130.7,21940.6,25932.1,22077.6,22041.8,23503.9,28460.9,18265.0,15461.4,17989.7,13751.0,28581.7,21006.4,23065.7,23917.9,10813.4,15077.9,15824.1,25581.2,17859.7,13318.1,13842.9,16535.7,15469.9,14232.3,21383.6,21945.9,15470.6,25820.6,20945.8,29370.0,16498.4,14766.9,20749.2,18530.5,26702.3,14376.3,20071.0,24939.3,15131.4,17275.4,15527.6,31877.1,22154.8,10769.5,19914.2,25714.4,12820.6,45452.6,19040.9,28544.1,29942.5,26268.6,27955.0,27980.9,29855.0,25572.4,20421.4,35088.2,22284.6,19342.5,15809.0,23055.6,21474.9,33485.6,24882.4,34823.4,28000.0,22983.8,23084.7,24686.9,32196.1,20893.0,16904.8,31024.6,25784.1,29116.7,38113.5,24551.4,35093.2,49455.6,25074.5,28136.4,24014.4,32203.1,27389.6,42646.4,19465.3,45276.8,35240.4,37606.7,41112.1,28224.1,37000.4,32325.2,38873.4,32994.1,36229.9,32005.6,103331.1,64150.6,48400.9,53408.6,86599.3,102457.1,67756.1,98069.6,119148.9,231370.8],"cum_vol":[186314.0,254937.8,312871.1,364715.3,438821.7,518681.2,592096.8,636458.9,710622.1,791462.4,842844.2,891192.6,938812.2,988447.1,1030228.6,1074281.2,1114336.2,1146807.3,1189592.0,1231012.9,1298721.1,1342109.8,1382683.9,1420606.2,1453160.6,1496871.6,1528426.6,1554472.3,1592209.0,1629166.1,1667948.1,1714905.7,1755865.1,1807505.3,1851658.4,1898101.5,1936323.4,1992463.5,2036143.6,2084456.0,2123982.7,2175073.1,2204178.7,2235860.0,2280372.5,2315141.6,2345005.4,2368942.4,2410237.1,2437972.6,2484202.6,2521800.9,2734306.9,2775909.6,2812229.4,2839807.4,2876481.4,2912977.6,2960715.1,2996515.9,3056811.7,3121635.9,3158032.9,3191675.5,3227371.6,3259997.2,3300070.4,3326338.7,3366284.1,3412314.9,3435038.5,3458171.6,3486548.4,3524935.9,3556622.8,3615273.2,3643486.2,3671554.3,3702596.5,3734710.1,3773130.9,3820765.2,3856540.9,3883976.4,3912271.2,3941050.0,3955064.8,3975714.1,4003861.8,4028240.2,4052244.2,4084908.3,4126524.8,4159269.5,4187425.4,4220758.9,4251469.6,4276144.1,4305350.1,4328209.7,4372804.4,4396090.4,4422800.7,4443706.1,4467934.3,4492017.9,4517533.9,4538474.2,4555418.8,4580903.9,4620526.9,4644254.0,4674336.5,4698577.1,4726262.2,4747156.9,4776086.7,4797354.4,4825517.0,4853395.6,4871311.6,4893823.4,4927842.1,4963978.4,4980843.9,5004837.1,5025392.9,5044434.0,5060683.8,5078528.9,5108205.2,5122475.2,5141581.2,5161916.7,5183508.2,5208705.0,5229855.3,5266189.6,5298290.0,5326627.8,5351990.4,5382533.9,5408214.6,5435477.3,5457485.9,5489829.8,5510397.3,5539903.1,5569041.0,5611273.4,5649060.3,5676928.6,5696597.6,5719235.4,5746624.6,5762090.9,5797361.4,5837339.6,5860826.5,5880926.5,5902457.4,5918392.1,5947024.0,5969031.8,5985355.3,6002401.3,6026478.4,6039472.4,6059299.8,6093917.2,6131419.9,6180711.3,6202211.9,6218748.9,6234494.8,6252181.6,6265639.3,6279639.8,6302209.4,6320606.6,6343759.7,6364037.8,6386596.6,6436790.1,6458393.6,6490484.0,6543761.9,6574932.7,6630438.4,6669205.8,6693406.1,6716440.3,6730695.9,6752874.3,6772445.5,6789066.5,6808838.0,6830020.6,6843727.8,6871758.0,6896347.0,6915543.4,6933748.3,6947608.5,6982998.9,7006185.5,7030212.9,7049706.3,7073992.6,7088891.8,7111976.6,7130386.6,7157713.7,7181897.9,7216405.5,7237720.4,7265927.1,7290551.8,7312558.9,7362024.6,7390091.1,7413517.8,7434920.6,7454447.4,7477516.7,7497509.7,7539282.1,7553806.6,7569979.7,7593829.6,7609335.7,7629454.1,7650672.6,7665045.1,7681927.1,7701890.7,7714282.6,7726856.9,7751728.3,7766445.8,7793906.4,7806526.4,7828499.4,7853359.2,7874429.4,7888717.6,7906266.6,7926064.8,7943314.7,7954828.4,7983137.1,7993693.9,8008951.5,8032855.4,8068155.3,8089766.9,8104863.3,8124204.9,8138017.5,8150848.6,8167786.1,8187140.6,8203461.4,8226043.8,8245577.4,8267136.4,8287849.6,8304983.4,8321889.3,8351523.5,8383648.1,8425942.6,8455884.2,8485770.4,8497983.1,8525000.9,8553911.6,8570402.4,8608989.9,8647403.3,8675966.3,8712097.0,8734037.6,8759969.7,8782047.3,8804089.1,8827593.0,8856053.9,8874318.9,8889780.3,8907770.0,8921521.0,8950102.7,8971109.1,8994174.8,9018092.6,9028906.0,9043983.9,9059808.0,9085389.2,9103248.9,9116567.1,9130410.0,9146945.7,9162415.6,9176647.9,9198031.4,9219977.3,9235447.9,9261268.6,9282214.4,9311584.4,9328082.7,9342849.6,9363598.8,9382129.3,9408831.6,9423207.9,9443278.9,9468218.1,9483349.6,9500625.0,9516152.6,9548029.8,9570184.6,9580954.1,9600868.3,9626582.6,9639403.3,9684855.9,9703896.9,9732440.9,9762383.4,9788652.1,9816607.1,9844588.0,9874443.0,9900015.4,9920436.8,9955525.0,9977809.6,9997152.1,10012961.1,10036016.7,10057491.6,10090977.2,10115859.6,10150683.1,10178683.1,10201666.9,10224751.6,10249438.4,10281634.6,10302527.6,10319432.4,10350456.9,10376241.0,10405357.7,10443471.2,10468022.6,10503115.8,10552571.4,10577645.9,10605782.4,10629796.8,10661999.9,10689389.5,10732035.9,10751501.2,10796778.0,10832018.4,10869625.1,10910737.2,10938961.4,10975961.7,11008286.9,11047160.3,11080154.4,11116384.2,11148389.9,11251721.0,11315871.6,11364272.5,11417681.1,11504280.4,11606737.5,11674493.6,11772563.2,11891712.1,12123082.9],"abs_move_pct":[0.9433,0.9179,0.9766,1.0769,1.4331,1.5052,1.5356,1.6769,1.7697,1.8176,2.0466,1.8898,1.7678,1.6723,1.6508,1.6021,1.7777,1.7455,2.0071,1.9263,1.8505,1.7984,1.798,1.736,1.7503,1.8173,1.7947,1.9724,2.1057,1.9992,1.9769,1.9646,2.0758,2.0594,2.0922,2.136,2.0348,2.1279,2.1481,2.1927,2.278,2.1921,2.0864,2.1973,2.3255,2.3401,2.3607,2.1997,2.2607,2.3371,2.269,2.3106,2.2127,2.0831,2.046,2.1534,2.0529,2.2043,2.3566,2.366,2.4814,2.4889,2.36,2.4289,2.4378,2.4557,2.4232,2.3768,2.3699,2.4784,2.3114,2.2127,2.2459,2.2518,2.2489,2.3242,2.287,2.2389,2.3966,2.5949,2.6507,2.7201,2.7372,2.7183,2.7231,2.5512,2.5685,2.5069,2.555,2.5743,2.5543,2.7004,2.8331,2.9359,2.9445,2.8985,2.86,3.0194,3.0405,3.0598,3.1628,3.1235,3.107,3.0901,3.0663,3.0465,3.0458,3.0361,2.9675,3.0485,2.9445,2.8439,2.8901,2.9323,2.9597,2.9897,2.9465,2.9699,3.0143,2.9559,2.916,2.8265,2.7901,2.8288,2.8531,2.872,2.8574,2.8946,2.8886,2.8742,2.9024,2.9432,2.9339,2.8737,2.8877,2.8086,2.7218,2.8033,2.7241,2.702,2.7961,2.7995,2.8456,2.7978,2.7715,2.8056,2.7807,2.7545,2.7203,2.7045,2.6878,2.7762,2.8363,2.8489,2.798,2.8498,2.8948,2.9542,2.827,2.7549,2.8151,2.8767,2.8554,2.8287,2.887,3.0066,2.8381,2.7894,2.8742,2.8327,2.9002,2.8889,2.8363,2.7054,2.7008,2.7075,2.6894,2.687,2.6508,2.6254,2.7203,2.8151,2.766,2.7325,2.647,2.61,2.5505,2.5302,2.5119,2.5695,2.6341,2.6623,2.627,2.6602,2.7022,2.6881,2.7162,2.6948,2.729,2.7198,2.7081,2.6085,2.5996,2.6785,2.7877,2.7412,2.8327,2.8596,2.8388,2.7818,2.8015,2.8801,3.0073,2.9952,3.0641,2.9498,3.0049,3.1011,3.1183,3.0755,3.093,3.0819,3.0097,3.0956,3.1396,3.1785,3.2386,3.245,3.1679,3.1791,3.2715,3.427,3.3061,3.2539,3.1676,3.2548,3.2725,3.2332,3.1872,3.3082,3.2654,3.274,3.2955,3.3493,3.3946,3.4409,3.3587,3.4407,3.438,3.3887,3.4246,3.4811,3.5253,3.5172,3.5829,3.5936,3.5916,3.5357,3.5784,3.5432,3.6295,3.6487,3.6439,3.6422,3.6411,3.5816,3.6265,3.6384,3.6486,3.7256,3.6733,3.6676,3.5802,3.5301,3.5669,3.7087,3.73,3.7182,3.7811,3.8558,3.7642,3.7903,3.6147,3.6365,3.65,3.7,3.862,3.9515,4.0091,4.017,3.9371,3.9264,3.8715,3.7262,3.6731,3.7964,3.8068,3.8134,3.7959,3.8345,3.8075,3.837,3.7903,3.7863,3.769,3.779,3.7079,3.7746,3.7679,3.8055,3.6982,3.7616,3.7243,3.7774,3.8249,3.9044,3.9139,3.8985,4.0022,4.0321,4.0768,4.1125,4.171,4.2025,4.0945,4.0313,4.1454,4.0945,4.1058,4.1022,4.0949,4.1414,4.0295,4.0911,4.1175,4.2049,4.1948,4.0972,4.1704,4.2223,4.2238,4.1354,4.1708,4.1434,4.1554,4.1409,4.1166,4.0503,4.1059,4.0788,4.0823,4.1114,4.1474,4.2393,4.254,4.3666,4.354,4.3062,4.4066,4.4427,4.5074,4.4978,4.5461,4.5335,4.5913,4.553,4.5104,4.4239,4.4024,4.3298,4.3649,4.347,4.3209,4.344,4.2809,4.2382,4.3055,4.292,4.1243,4.1416,4.314,4.4172,4.4099,4.403,4.2998,4.324,4.33,4.3695,4.2745,4.3351],"open5_vol":438821.7,"days":14,"atr14":0.7242571428571433,"adv14":14176997,"avg_range_pct14":9.731,"prev_close":6.37,"prev_high":6.46,"prev_low":5.96,"high_20d":9.48,"ref_5d_high":7.91,"ref_5d_low":5.935,"ref_5d_avg_high":7.089,"ref_5d_avg_low":6.437,"ref_5d_avg_range":0.652,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":0},{"lo":6.46,"hi":6.47,"mid":6.465,"touches":2,"last_touch_days_ago":0},{"lo":7.245,"hi":7.36,"mid":7.3183,"touches":3,"last_touch_days_ago":2},{"lo":7.55,"hi":7.68,"mid":7.615,"touches":2,"last_touch_days_ago":11},{"lo":7.8001,"hi":7.9802,"mid":7.8801,"touches":4,"last_touch_days_ago":4},{"lo":8.0401,"hi":8.17,"mid":8.1134,"touches":3,"last_touch_days_ago":6},{"lo":8.25,"hi":8.38,"mid":8.315,"touches":2,"last_touch_days_ago":5},{"lo":8.49,"hi":8.65,"mid":8.5825,"touches":4,"last_touch_days_ago":6},{"lo":8.87,"hi":8.97,"mid":8.92,"touches":2,"last_touch_days_ago":8}],"high":9.48,"low":5.935,"atr":0.7243,"sessions":14,"tol":0.1811}}