{"symbol":"ALHC","for_date":"2024-11-06","built":"2026-09-30T18:33:00-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[13696.1,2485.1,6946.2,1850.4,2082.2,3511.6,1981.6,2971.6,2558.1,1622.1,2259.1,1807.0,1160.4,5427.5,1780.7,2480.4,4004.7,2018.3,1766.1,2982.8,14811.5,8180.9,5022.0,2034.5,4320.5,3121.2,4336.5,4168.9,1720.2,4151.6,3637.6,4512.4,2424.5,2096.0,2983.4,2846.4,2417.4,3298.8,2163.9,2381.1,549.9,1307.5,1646.1,1432.6,1340.6,1400.0,3569.9,1027.4,1185.2,2532.3,2868.6,1674.9,1547.7,1867.9,11041.4,1504.5,1535.6,2107.4,936.1,1325.2,2356.1,1191.9,986.2,682.9,1291.6,1454.4,992.4,1806.9,2398.7,1698.6,547.4,2776.2,3375.4,1188.3,2734.4,1408.7,1079.9,781.4,1459.6,2179.9,1017.4,2345.2,1320.5,1547.4,2131.0,1698.1,1099.3,855.1,1668.1,5936.3,1090.1,1698.0,1196.9,1039.6,1409.0,1217.2,5708.6,1489.1,1481.1,2102.9,2536.9,1218.6,832.7,886.0,1179.7,1886.8,21342.9,2000.0,1493.9,982.7,545.1,1061.0,769.5,1312.9,3336.6,1112.4,1039.0,1258.5,711.6,487.6,1105.7,805.4,1989.9,1221.8,995.8,211.9,1248.0,2739.3,1327.3,713.0,654.2,773.3,1358.3,1597.1,1195.1,2180.4,1363.6,1070.7,939.7,1049.4,5268.9,1538.1,595.4,1928.4,1370.5,1278.6,1895.9,4704.0,1657.4,1425.0,2889.9,2569.7,2923.4,2691.9,2088.8,1889.0,1348.2,2887.8,1615.1,2332.5,1239.5,1974.5,2428.6,2104.4,740.0,517.3,2407.1,1271.1,1081.0,1605.7,2104.4,1418.1,1016.1,2554.4,1239.7,7644.1,1153.9,771.6,783.8,729.3,1701.6,1395.5,1218.6,351.4,921.0,767.1,911.5,1408.2,1203.1,1741.0,1343.6,1359.6,1023.4,1121.0,966.9,10384.8,1144.8,1144.1,2793.5,971.0,885.2,1124.4,1104.5,1205.6,357.1,702.4,686.2,1581.9,525.1,10240.9,1631.6,2850.6,499.6,8750.8,2334.3,927.7,588.1,1634.5,980.4,953.8,626.8,3454.1,1014.6,415.2,1336.4,2238.1,688.0,782.8,1232.4,420.7,1049.6,868.7,1466.6,1201.6,5529.8,4070.4,1392.9,1430.1,3285.6,1021.9,4523.8,4157.8,1391.6,2827.9,1702.9,1364.6,1639.2,1575.8,1868.8,3161.7,1175.6,1247.5,1588.1,1607.1,1300.8,1355.9,547.9,568.3,1436.4,1816.6,2199.4,1393.6,3525.6,1032.4,2005.8,1239.8,578.4,1129.6,7161.9,1134.4,685.6,1836.4,1790.9,727.4,1785.6,692.5,1446.9,374.7,2887.9,555.4,924.1,556.3,1101.4,837.2,1204.4,2075.6,957.4,7038.5,1619.9,912.9,625.4,3981.4,1154.7,1233.1,2209.2,849.7,4371.9,1048.6,13150.4,8825.1,3283.9,1333.1,1701.4,1748.4,2309.9,2119.1,1699.5,1486.4,833.6,2112.9,15449.3,7861.7,1604.9,1711.4,1959.0,2175.0,4599.9,1731.4,1258.9,1475.9,2152.3,2325.1,8588.6,1194.1,1388.2,1251.0,1164.7,1900.9,2493.0,1239.3,1548.9,36112.0,1600.9,3169.3,1071.1,1436.0,3616.6,1511.3,1369.3,1150.9,1952.9,1701.6,2288.5,2511.3,1272.4,2675.8,1190.8,1314.1,1139.1,2570.9,1133.4,1428.4,3350.9,2596.3,5041.5,2043.1,6481.5,2251.1,3103.3,4217.7,5254.1,3206.6,3593.4,5611.3,2699.0,3539.0,3464.5,1945.4,2307.6,1540.9,3855.0,3369.1,3394.1,2979.6,3935.6,2580.9,4090.1,3963.1,4334.4,17928.1,7655.9,7497.9,6067.4,7678.4,9236.1,9966.9,14362.6,15594.0,15247.4,39125.9],"cum_vol":[13696.1,16181.1,23127.4,24977.7,27059.9,30571.5,32553.1,35524.8,38082.9,39705.0,41964.1,43771.1,44931.6,50359.1,52139.8,54620.2,58624.9,60643.2,62409.3,65392.1,80203.6,88384.5,93406.5,95441.0,99761.5,102882.7,107219.2,111388.1,113108.4,117259.9,120897.6,125409.9,127834.4,129930.4,132913.8,135760.1,138177.5,141476.3,143640.2,146021.3,146571.1,147878.6,149524.7,150957.4,152297.9,153697.9,157267.9,158295.3,159480.5,162012.8,164881.4,166556.3,168104.0,169971.9,181013.3,182517.8,184053.4,186160.8,187096.9,188422.1,190778.2,191970.1,192956.3,193639.2,194930.8,196385.1,197377.6,199184.4,201583.1,203281.7,203829.1,206605.4,209980.8,211169.1,213903.5,215312.2,216392.1,217173.4,218633.1,220812.9,221830.4,224175.6,225496.1,227043.4,229174.4,230872.6,231971.9,232826.9,234495.1,240431.4,241521.4,243219.4,244416.4,245455.9,246864.9,248082.1,253790.7,255279.9,256761.0,258863.9,261400.8,262619.4,263452.1,264338.1,265517.9,267404.6,288747.5,290747.5,292241.4,293224.1,293769.2,294830.2,295599.7,296912.6,300249.2,301361.6,302400.6,303659.1,304370.7,304858.4,305964.1,306769.4,308759.3,309981.1,310976.9,311188.7,312436.7,315176.0,316503.3,317216.3,317870.5,318643.8,320002.1,321599.1,322794.3,324974.6,326338.2,327408.9,328348.6,329398.0,334666.9,336205.0,336800.4,338728.8,340099.3,341377.9,343273.8,347977.8,349635.1,351060.1,353950.0,356519.7,359443.1,362135.0,364223.8,366112.8,367461.0,370348.8,371963.9,374296.4,375535.9,377510.4,379939.0,382043.4,382783.4,383300.7,385707.8,386978.9,388059.9,389665.6,391770.0,393188.1,394204.1,396758.5,397998.2,405642.4,406796.3,407567.9,408351.6,409080.9,410782.5,412178.0,413396.6,413747.9,414668.9,415436.0,416347.5,417755.7,418958.8,420699.8,422043.4,423403.0,424426.4,425547.4,426514.2,436899.0,438043.8,439187.9,441981.4,442952.4,443837.6,444962.0,446066.5,447272.1,447629.2,448331.6,449017.9,450599.8,451124.9,461365.8,462997.4,465848.1,466347.7,475098.5,477432.8,478360.5,478948.6,480583.1,481563.6,482517.4,483144.1,486598.3,487612.9,488028.1,489364.5,491602.6,492290.6,493073.4,494305.8,494726.5,495776.1,496644.9,498111.4,499313.1,504842.9,508913.2,510306.1,511736.1,515021.8,516043.6,520567.4,524725.2,526116.8,528944.6,530647.5,532012.1,533651.4,535227.1,537095.9,540257.6,541433.2,542680.7,544268.8,545875.9,547176.6,548532.5,549080.4,549648.6,551085.1,552901.6,555101.0,556494.6,560020.2,561052.6,563058.4,564298.1,564876.6,566006.1,573168.1,574302.5,574988.1,576824.6,578615.5,579342.9,581128.5,581821.0,583267.9,583642.6,586530.6,587085.9,588010.0,588566.3,589667.7,590504.9,591709.3,593784.9,594742.2,601780.7,603400.6,604313.5,604938.9,608920.4,610075.1,611308.1,613517.4,614367.1,618739.0,619787.6,632938.0,641763.1,645047.1,646380.1,648081.6,649829.9,652139.8,654258.9,655958.4,657444.8,658278.4,660391.3,675840.6,683702.3,685307.1,687018.5,688977.5,691152.5,695752.4,697483.9,698742.7,700218.6,702370.9,704696.1,713284.6,714478.7,715866.9,717117.9,718282.6,720183.5,722676.5,723915.8,725464.6,761576.6,763177.6,766346.9,767417.9,768853.9,772470.6,773981.9,775351.1,776502.1,778454.9,780156.5,782445.0,784956.3,786228.7,788904.5,790095.3,791409.4,792548.6,795119.4,796252.8,797681.2,801032.1,803628.4,808669.9,810713.0,817194.5,819445.6,822548.9,826766.6,832020.8,835227.4,838820.8,844432.1,847131.1,850670.1,854134.6,856079.9,858387.5,859928.4,863783.4,867152.5,870546.6,873526.2,877461.8,880042.6,884132.7,888095.9,892430.2,910358.4,918014.2,925512.1,931579.4,939257.8,948493.9,958460.9,972823.4,988417.4,1003664.8,1042790.6],"abs_move_pct":[0.9072,0.8248,1.1066,1.029,1.2122,1.146,1.188,1.3331,1.3052,1.2682,1.2046,1.2964,1.4963,1.6877,1.5987,1.6528,1.5777,1.8984,1.801,1.8485,1.9907,1.851,1.7563,1.7846,1.6564,1.6795,1.8098,1.9855,1.9315,1.9272,2.1339,2.1626,2.1791,2.1804,2.1303,2.1419,2.2569,2.398,2.4241,2.3015,2.3361,2.2688,2.257,2.157,2.0817,2.1741,2.286,2.2761,2.1979,2.0958,1.9985,1.9649,1.9486,1.9488,1.9486,1.9587,2.0376,1.9318,1.9412,1.9566,1.9804,2.0459,1.9639,2.0228,2.0882,1.9898,2.0392,2.0325,2.0008,1.9705,1.9787,2.0765,2.0848,2.0712,2.0491,2.0076,1.9692,1.8983,1.8721,1.8726,1.8048,1.8355,1.8693,1.8154,1.7703,1.7268,1.741,1.8432,1.8295,1.9066,1.8816,1.877,1.9268,1.9709,2.0846,2.1132,2.0389,2.0127,1.9401,1.8268,1.795,1.8552,1.9098,2.0158,1.9938,1.989,1.9848,2.0621,2.062,2.0019,2.0297,2.0765,2.0801,2.0708,2.0847,1.9286,1.9128,1.9702,1.9633,1.9701,2.0023,2.0014,2.0139,2.0464,2.0522,2.0224,2.0254,1.9851,1.9844,2.0444,2.0266,2.0043,2.0577,2.1236,2.0608,2.0935,2.0777,2.0266,1.9893,2.0338,2.0312,2.016,2.0176,2.0137,2.0114,2.0107,2.0098,2.0417,2.097,2.1588,2.2079,2.2539,2.2331,2.2794,2.357,2.3958,2.3164,2.1936,2.1264,2.2079,2.2651,2.2975,2.2292,2.1892,2.2598,2.257,2.3701,2.3184,2.3645,2.3689,2.243,2.3119,2.2646,2.3138,2.2956,2.3469,2.3208,2.2775,2.2801,2.2956,2.3309,2.3271,2.3296,2.3154,2.3322,2.2596,2.2121,2.1837,2.1773,2.1888,2.1447,2.2089,2.2311,2.2914,2.3202,2.2506,2.2865,2.3504,2.3509,2.341,2.3166,2.2842,2.2753,2.2558,2.2294,2.2547,2.2229,2.2332,2.2575,2.4179,2.4737,2.4197,2.3776,2.3644,2.41,2.4421,2.4591,2.4994,2.4666,2.4894,2.4824,2.4631,2.4813,2.4757,2.4847,2.4708,2.4578,2.4232,2.3813,2.3722,2.4336,2.4303,2.4199,2.4023,2.3411,2.3587,2.3236,2.3235,2.3124,2.3123,2.3217,2.3224,2.2603,2.2598,2.2182,2.2844,2.3112,2.3616,2.3385,2.3091,2.2522,2.1843,2.1965,2.226,2.1881,2.2388,2.2834,2.2589,2.3486,2.3445,2.2861,2.2753,2.3039,2.3307,2.3689,2.3102,2.3713,2.374,2.2941,2.2682,2.2956,2.3505,2.3365,2.3785,2.4507,2.3934,2.4359,2.4355,2.4863,2.4814,2.4742,2.4333,2.4874,2.4873,2.5254,2.6689,2.6227,2.6411,2.6964,2.6948,2.6804,2.742,2.7505,2.7744,2.7742,2.7389,2.6932,2.6591,2.8343,2.8985,2.8896,2.835,2.8534,2.8457,2.7982,2.8528,2.8398,2.7666,2.8092,2.8129,2.8202,2.8802,2.8586,2.8057,2.7639,2.7452,2.7702,2.7351,2.7205,2.7124,2.7218,2.729,2.7297,2.7378,2.6981,2.7565,2.8121,2.8537,2.8869,2.8824,2.8647,2.9443,2.9551,2.9917,2.9907,3.005,3.0684,3.0507,3.0244,2.9882,2.9928,2.9997,3.0127,2.9915,2.9613,2.9686,2.9415,2.9554,2.9461,2.9405,2.9917,2.9438,2.9583,2.956,2.9688,3.0031,2.9057,2.851,2.7723,2.8072,2.7556,2.6975,2.74,2.7937,2.8386,2.8878,2.8892,2.8717,2.8335,2.88,2.8945,2.9761,2.94,2.9013,2.9237,2.8826,2.8838,2.857,2.8568,2.8615,2.9001,2.8309,2.8813,2.9034,2.917,2.9072,3.0472,3.0477,3.0291,3.0119],"open5_vol":27059.9,"days":14,"atr14":0.7157571428571432,"adv14":1231787,"avg_range_pct14":6.35,"prev_close":13.28,"prev_high":13.41,"prev_low":12.76,"high_20d":13.45,"ref_5d_high":13.45,"ref_5d_low":11.055,"ref_5d_avg_high":12.836,"ref_5d_avg_low":12.0579,"ref_5d_avg_range":0.7781,"sr14":{"levels":[{"lo":10.29,"hi":10.43,"mid":10.36,"touches":2,"last_touch_days_ago":10},{"lo":10.57,"hi":10.73,"mid":10.65,"touches":2,"last_touch_days_ago":7},{"lo":10.79,"hi":10.92,"mid":10.855,"touches":2,"last_touch_days_ago":9},{"lo":10.98,"hi":11.07,"mid":11.0181,"touches":5,"last_touch_days_ago":4},{"lo":11.19,"hi":11.32,"mid":11.27,"touches":3,"last_touch_days_ago":5},{"lo":11.49,"hi":11.575,"mid":11.5325,"touches":2,"last_touch_days_ago":3},{"lo":11.73,"hi":11.89,"mid":11.81,"touches":3,"last_touch_days_ago":4},{"lo":12.07,"hi":12.07,"mid":12.07,"touches":2,"last_touch_days_ago":2},{"lo":12.76,"hi":12.9147,"mid":12.8374,"touches":2,"last_touch_days_ago":0},{"lo":13.41,"hi":13.45,"mid":13.43,"touches":2,"last_touch_days_ago":0}],"high":13.45,"low":10.11,"atr":0.7158,"sessions":14,"tol":0.1789}}