{"symbol":"ACDC","for_date":"2024-11-06","built":"2026-09-30T18:33:00-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[15315.2,4734.9,4056.3,3259.8,3283.1,4526.8,5035.5,1571.9,7366.9,2543.0,1955.2,2644.4,4089.9,2462.0,2648.9,1255.6,3806.4,663.4,5704.2,3014.9,1836.4,3623.4,2158.6,1202.2,3050.5,5125.3,1569.6,2737.4,1825.3,1390.7,1446.0,3843.8,681.9,1741.0,2906.1,2445.6,1242.4,1032.9,1076.5,746.2,837.3,2843.3,1324.4,1165.1,1408.9,2142.0,2133.1,1181.6,1343.6,2872.7,1013.0,1071.1,1047.0,1479.6,1344.3,861.1,1444.7,773.2,2022.6,1500.2,3123.4,916.0,781.6,1312.6,1128.9,1653.0,1817.2,2204.0,3116.7,750.1,2011.8,2165.1,1865.7,2558.3,995.4,2554.6,876.4,1095.1,638.0,585.4,1175.0,412.9,820.1,773.4,1157.3,1909.2,1593.3,653.9,2197.7,1599.1,1356.0,1282.9,741.6,441.8,652.2,647.6,877.7,610.6,1341.3,546.6,989.5,1324.5,1315.6,752.5,672.4,1675.8,1163.1,732.6,964.8,1283.4,1174.4,364.9,956.9,548.2,720.5,3130.6,1602.0,1439.9,959.5,472.2,953.5,1265.8,1742.7,2231.4,987.7,567.1,303.9,491.8,1234.4,822.9,762.2,840.6,647.1,606.6,921.6,786.5,464.6,223.7,380.4,607.1,1247.0,398.1,961.7,1004.1,1566.8,864.9,662.3,2172.7,365.4,1052.6,1799.2,598.6,4797.0,407.3,359.6,391.9,444.1,836.1,1129.0,694.8,352.6,593.1,541.6,414.8,803.9,1800.1,853.4,760.8,832.6,727.6,630.1,1360.9,606.8,685.2,1373.9,621.3,1636.4,462.6,793.8,1108.5,1484.6,802.6,604.6,2772.5,1211.6,852.1,379.3,290.2,1018.9,614.9,1034.9,1005.6,756.1,1760.7,2540.0,679.3,1409.3,467.6,661.4,462.2,2961.2,514.6,604.6,567.6,428.4,536.1,743.4,636.1,670.9,546.1,490.0,346.5,573.4,775.7,807.0,1902.3,645.6,1649.6,582.9,1067.5,419.1,1498.9,356.6,1194.7,1414.8,419.9,269.1,626.4,1254.4,558.1,1815.2,596.9,1061.7,550.9,796.9,1049.7,577.3,1944.4,965.9,431.1,1074.1,1549.5,451.0,689.2,945.7,827.4,739.9,1412.2,1159.4,808.1,732.4,369.7,735.1,1062.4,1162.7,427.2,1032.6,1342.5,277.2,955.5,208.1,597.8,488.4,1084.1,1031.6,995.4,1078.9,856.0,786.1,966.2,1375.2,968.9,1521.7,1003.2,571.1,2389.4,770.9,1065.1,595.7,341.1,593.6,670.5,422.4,403.8,516.0,1505.6,1215.1,1115.9,1733.9,1031.8,615.1,790.2,607.8,652.8,525.9,4460.4,1822.1,1184.8,1581.7,601.1,530.8,1955.0,854.5,1000.3,666.0,880.6,1059.4,319.9,186.4,1245.1,836.2,727.1,1335.2,1266.9,1506.9,2115.3,754.9,506.4,846.5,491.1,4229.9,909.7,551.7,1420.8,992.7,845.7,486.6,962.0,1226.3,614.8,1179.4,1449.3,1065.0,1240.3,522.2,885.2,1086.4,905.8,1253.9,517.4,405.1,769.6,1803.4,1243.9,1270.4,865.6,948.9,926.6,540.3,631.9,847.8,702.7,709.7,1761.4,1107.8,1597.7,811.9,645.7,924.9,2131.9,1873.9,1548.8,1311.1,1448.7,1659.4,1519.0,1275.9,1315.9,1306.4,2345.0,1050.2,1813.9,2144.4,2354.8,2100.6,2287.6,2330.1,952.2,3474.1,2462.7,4292.7,2917.1,2880.6,3687.0,7919.1,4400.4,4906.4,6440.1,8098.4,23548.6],"cum_vol":[15315.2,20050.1,24106.4,27366.2,30649.4,35176.1,40211.6,41783.5,49150.4,51693.4,53648.6,56293.0,60382.9,62844.9,65493.7,66749.4,70555.7,71219.1,76923.3,79938.1,81774.5,85397.9,87556.6,88758.8,91809.3,96934.6,98504.1,101241.6,103066.9,104457.6,105903.6,109747.4,110429.2,112170.2,115076.4,117521.9,118764.3,119797.1,120873.6,121619.9,122457.1,125300.4,126624.9,127790.0,129198.9,131340.9,133474.0,134655.6,135999.2,138871.9,139884.9,140956.0,142003.0,143482.6,144826.9,145688.1,147132.8,147906.0,149928.6,151428.8,154552.2,155468.2,156249.8,157562.4,158691.3,160344.3,162161.5,164365.5,167482.2,168232.4,170244.1,172409.2,174274.9,176833.2,177828.6,180383.2,181259.6,182354.8,182992.8,183578.1,184753.1,185166.1,185986.1,186759.5,187916.8,189826.0,191419.3,192073.2,194270.9,195870.1,197226.1,198509.0,199250.6,199692.4,200344.6,200992.1,201869.9,202480.4,203821.7,204368.4,205357.9,206682.4,207997.9,208750.4,209422.8,211098.6,212261.7,212994.3,213959.1,215242.4,216416.8,216781.6,217738.6,218286.8,219007.3,222137.9,223739.9,225179.9,226139.4,226611.6,227565.1,228830.9,230573.6,232805.0,233792.7,234359.9,234663.7,235155.5,236389.9,237212.7,237974.9,238815.6,239462.6,240069.3,240990.9,241777.4,242241.9,242465.6,242846.0,243453.1,244700.1,245098.1,246059.9,247064.0,248630.8,249495.6,250157.9,252330.6,252696.0,253748.6,255547.9,256146.4,260943.4,261350.7,261710.3,262102.1,262546.2,263382.4,264511.4,265206.1,265558.7,266151.9,266693.4,267108.2,267912.1,269712.1,270565.6,271326.4,272159.0,272886.6,273516.8,274877.7,275484.5,276169.7,277543.6,278164.9,279801.2,280263.8,281057.6,282166.1,283650.7,284453.4,285057.9,287830.4,289042.1,289894.2,290273.5,290563.7,291582.6,292197.5,293232.4,294237.9,294994.0,296754.7,299294.7,299974.0,301383.3,301850.9,302512.4,302974.6,305935.8,306450.4,307055.1,307622.6,308051.1,308587.2,309330.6,309966.7,310637.6,311183.7,311673.7,312020.2,312593.6,313369.3,314176.3,316078.6,316724.1,318373.7,318956.6,320024.1,320443.2,321942.1,322298.8,323493.5,324908.3,325328.2,325597.3,326223.6,327478.0,328036.1,329851.3,330448.1,331509.9,332060.8,332857.6,333907.4,334484.6,336429.1,337394.9,337826.1,338900.1,340449.6,340900.6,341589.9,342535.6,343363.0,344102.9,345515.1,346674.6,347482.7,348215.1,348584.8,349319.9,350382.3,351545.0,351972.2,353004.8,354347.3,354624.5,355580.0,355788.1,356385.9,356874.3,357958.4,358990.0,359985.4,361064.2,361920.2,362706.3,363672.5,365047.7,366016.6,367538.3,368541.5,369112.6,371502.0,372272.9,373338.0,373933.7,374274.8,374868.4,375538.9,375961.2,376365.0,376881.0,378386.6,379601.7,380717.6,382451.5,383483.3,384098.4,384888.6,385496.4,386149.2,386675.1,391135.5,392957.6,394142.4,395724.1,396325.2,396856.0,398811.0,399665.5,400665.8,401331.8,402212.4,403271.8,403591.6,403778.1,405023.1,405859.4,406586.5,407921.7,409188.6,410695.5,412810.8,413565.6,414072.0,414918.5,415409.6,419639.5,420549.2,421100.9,422521.7,423514.4,424360.1,424846.8,425808.8,427035.1,427649.9,428829.2,430278.5,431343.5,432583.8,433106.0,433991.2,435077.6,435983.4,437237.3,437754.7,438159.8,438929.4,440732.7,441976.6,443247.0,444112.6,445061.5,445988.1,446528.4,447160.3,448008.1,448710.8,449420.5,451181.9,452289.7,453887.4,454699.4,455345.1,456269.9,458401.8,460275.6,461824.4,463135.5,464584.2,466243.6,467762.6,469038.5,470354.4,471660.7,474005.7,475055.9,476869.8,479014.2,481369.0,483469.6,485757.2,488087.3,489039.5,492513.6,494976.4,499269.1,502186.1,505066.8,508753.8,516672.9,521073.3,525979.6,532419.7,540518.1,564066.7],"abs_move_pct":[0.8014,0.8796,1.3222,1.5441,1.6152,1.7511,1.7865,1.8435,1.8822,1.6611,1.7501,1.9398,2.0739,1.9761,2.0571,2.2578,2.534,2.6024,2.4243,2.5038,2.6116,2.5705,2.4416,2.4095,2.4258,2.2687,2.3894,2.3676,2.3253,2.3744,2.4651,2.4814,2.5096,2.5471,2.5959,2.5965,2.4797,2.5412,2.451,2.4715,2.4772,2.5433,2.5805,2.4932,2.5881,2.6823,2.8265,2.8151,2.9312,3.0324,3.0171,3.0739,3.0256,2.9956,2.9096,2.9049,3.0062,2.9454,3.0028,2.9353,2.9833,2.9999,3.0833,3.0592,3.1678,3.1923,3.2673,3.3732,3.4149,3.4017,3.4485,3.4472,3.4591,3.3927,3.2964,3.3326,3.3011,3.2404,3.1889,3.1554,3.152,3.1255,3.1469,3.1351,3.1588,3.204,3.1547,3.0345,2.9634,2.9151,2.9644,2.9471,2.9283,2.9583,2.9339,2.8969,2.9138,2.9715,2.9945,3.0131,2.9722,2.9209,2.8992,2.9089,2.9226,2.8495,2.7736,2.778,2.7202,2.8207,2.8561,2.8499,2.9073,2.853,2.9168,2.8278,2.7778,2.7681,2.8616,2.7606,2.8067,2.8379,2.8241,2.813,2.8169,2.8773,2.846,2.8498,2.8654,2.9084,2.986,3.0797,3.0723,3.1054,3.1209,3.0709,3.0899,3.0809,3.0564,3.0932,3.1227,3.1961,3.1926,3.1145,3.1537,3.1341,3.117,3.0868,3.1008,3.1078,3.0876,3.0537,2.9795,2.9703,2.9874,2.9687,2.962,2.9513,3.0323,2.9624,2.9704,2.9603,2.9225,2.9557,3.0332,2.9826,2.9904,3.0295,3.0233,3.0042,2.9464,3.0343,3.0312,3.0615,3.0826,3.1184,3.1453,3.1812,3.2159,3.2127,3.2389,3.2498,3.2219,3.1109,3.0113,3.0283,3.0346,3.032,3.056,3.0579,3.0884,3.0627,3.0408,2.9393,3.0727,3.0902,3.0765,3.0437,3.0075,2.9904,3.0792,3.0277,3.0704,3.0011,3.0259,3.0321,3.0192,3.0383,3.0885,3.1278,3.1411,3.1,3.1365,3.1986,3.1752,3.1417,3.1359,3.0959,3.0699,3.0664,3.0536,3.0954,3.0699,3.0877,3.165,3.1242,3.1242,3.1325,3.1734,3.2509,3.2172,3.186,3.1868,3.2284,3.2274,3.3218,3.3217,3.2286,3.2598,3.2389,3.2494,3.2307,3.2261,3.2152,3.2863,3.2358,3.3273,3.3871,3.2524,3.2623,3.3155,3.2829,3.2756,3.2888,3.2882,3.2824,3.3278,3.4012,3.3818,3.4087,3.426,3.3972,3.3477,3.3243,3.2701,3.2727,3.3274,3.3342,3.3009,3.2471,3.2504,3.2278,3.3192,3.2517,3.2458,3.3097,3.3333,3.3862,3.3824,3.3557,3.3858,3.3477,3.361,3.355,3.3545,3.3867,3.4062,3.4331,3.4443,3.4522,3.4139,3.4188,3.3858,3.3993,3.4055,3.3766,3.3696,3.3323,3.3776,3.3361,3.3424,3.3641,3.3345,3.3003,3.3235,3.3854,3.4172,3.3977,3.4357,3.4814,3.4511,3.4713,3.5403,3.5631,3.5741,3.4646,3.4729,3.4359,3.4025,3.3914,3.3856,3.3988,3.4452,3.4307,3.4175,3.3586,3.3732,3.3247,3.3219,3.2911,3.3117,3.4092,3.4698,3.4554,3.4497,3.4647,3.4245,3.3871,3.3547,3.3497,3.3326,3.3947,3.3924,3.3931,3.4835,3.4676,3.4945,3.5203,3.4856,3.4693,3.5272,3.5358,3.577,3.5588,3.6142,3.6124,3.609,3.619,3.617,3.6221,3.5675,3.5427,3.5495,3.5311,3.5198,3.417,3.4181,3.4409,3.4412,3.3949,3.3315,3.3648,3.4175,3.3819,3.4388,3.5288,3.6775,3.6197,3.5919,3.577,3.6056,3.5893,3.5708,3.6045,3.5792,3.5652,3.5645,3.5505,3.5773,3.4367],"open5_vol":30649.4,"days":14,"atr14":0.45865000000000017,"adv14":643053,"avg_range_pct14":7.295,"prev_close":6.72,"prev_high":7.46,"prev_low":6.32,"high_20d":7.485,"ref_5d_high":7.46,"ref_5d_low":5.81,"ref_5d_avg_high":6.469,"ref_5d_avg_low":5.987,"ref_5d_avg_range":0.482,"sr14":{"levels":[{"lo":5.16,"hi":5.25,"mid":5.205,"touches":2,"last_touch_days_ago":8},{"lo":5.5201,"hi":5.53,"mid":5.5251,"touches":2,"last_touch_days_ago":7},{"lo":5.645,"hi":5.735,"mid":5.7,"touches":3,"last_touch_days_ago":6},{"lo":5.8,"hi":5.87,"mid":5.8325,"touches":4,"last_touch_days_ago":2},{"lo":5.935,"hi":6.0,"mid":5.9702,"touches":5,"last_touch_days_ago":1},{"lo":6.05,"hi":6.135,"mid":6.0983,"touches":3,"last_touch_days_ago":2},{"lo":6.21,"hi":6.32,"mid":6.265,"touches":4,"last_touch_days_ago":0},{"lo":6.36,"hi":6.365,"mid":6.3625,"touches":2,"last_touch_days_ago":1},{"lo":6.58,"hi":6.62,"mid":6.6,"touches":2,"last_touch_days_ago":12}],"high":7.46,"low":5.16,"atr":0.4587,"sessions":14,"tol":0.1147}}