{"symbol":"ACCO","for_date":"2024-11-06","built":"2026-09-30T18:33:00-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[15291.1,2070.6,1385.3,2402.7,1666.4,763.9,1497.6,1192.4,5848.3,2417.3,2185.4,1905.9,1277.5,3162.9,1456.6,667.2,1245.8,959.9,650.6,416.9,537.2,3076.9,732.5,1169.0,1319.9,704.5,2536.7,1480.8,1983.1,409.7,1284.0,1534.3,1163.5,1449.2,1878.2,1214.9,1406.9,2800.8,1254.6,483.3,707.6,666.4,664.6,1392.1,857.7,1473.6,1081.6,743.1,1282.2,1749.1,1013.8,1113.7,834.6,680.4,966.9,1053.3,1220.4,341.5,992.1,792.4,544.8,3129.3,462.8,1408.4,829.0,582.1,949.6,824.3,767.1,513.4,320.1,201.7,1909.1,1194.6,530.1,1198.0,884.7,1079.6,1508.6,269.1,1217.1,767.8,771.5,724.1,262.6,316.6,707.9,869.7,634.2,382.4,1334.9,386.1,530.6,688.7,420.1,337.0,1299.7,1211.9,564.7,368.8,393.9,325.0,713.4,507.1,823.9,275.9,251.0,562.0,372.1,286.4,308.9,487.4,1335.1,692.1,981.6,1646.8,563.9,437.3,675.0,566.5,701.2,340.5,2041.7,1216.2,550.9,157.9,1010.6,505.4,262.6,1420.5,715.7,1035.4,677.8,535.8,870.8,731.2,2261.8,513.4,486.6,776.3,368.5,1005.4,1035.1,812.3,1170.4,1164.4,182.9,2209.6,340.3,2476.6,2452.6,1269.2,770.8,512.5,467.1,4590.4,1478.1,536.4,944.2,602.6,749.1,1040.1,75.3,1213.7,795.0,1893.5,807.0,880.9,900.1,752.6,1580.1,556.7,938.2,1348.5,2791.1,2292.6,553.1,877.1,542.7,1067.6,846.1,718.9,600.6,173.0,185.9,146.1,600.4,592.1,519.1,282.5,349.4,367.0,324.5,1856.1,115.8,1335.3,390.4,699.3,91.6,193.4,754.5,624.6,1618.1,624.0,1861.3,305.0,356.6,426.9,646.5,1658.4,388.4,1180.3,1512.9,691.4,445.1,378.0,241.1,413.1,1576.7,244.2,502.4,616.9,382.3,1292.4,784.9,265.9,502.7,525.1,483.6,327.9,423.9,588.2,282.6,97.7,560.8,899.1,660.4,737.9,623.6,489.6,846.1,1261.6,633.2,265.1,593.2,405.3,612.4,200.3,684.3,578.3,475.9,462.9,425.4,408.9,432.5,489.1,218.9,1390.6,182.4,1393.9,339.7,456.7,550.5,672.5,2121.2,420.0,434.0,181.1,715.6,631.5,1432.7,556.3,6014.5,1088.9,676.7,952.1,553.1,1268.1,1031.5,1299.6,1177.6,276.9,1376.1,1037.1,1806.4,849.8,161.2,585.9,1372.6,547.1,278.4,192.6,496.7,581.1,758.9,330.4,1363.2,520.0,1340.1,775.1,2399.6,330.4,441.9,1109.4,568.8,1460.9,457.4,322.6,768.1,1099.7,1395.8,2315.6,471.0,372.5,1562.1,948.9,1176.4,670.6,431.7,765.6,1541.4,397.6,415.0,382.9,2187.4,2305.3,331.9,381.0,583.4,411.1,1871.9,1122.1,416.0,1699.6,1205.9,438.2,1018.6,291.9,755.7,629.8,1133.9,3387.8,1155.6,774.9,2302.6,2332.1,2405.1,654.4,780.1,1028.1,2255.6,489.5,804.9,706.2,848.2,621.5,639.4,654.4,1309.1,930.1,899.1,1769.7,2334.6,1810.5,1278.1,1345.1,858.9,3323.7,2041.9,764.3,1354.7,3266.9,2343.5,1243.6,1103.6,1282.2,3945.1,1824.9,2855.5,2290.7,5590.4,3742.9,3668.5,3916.7,4472.7,15717.2,5456.7,14395.8,15024.5,39315.6],"cum_vol":[15291.1,17361.7,18747.0,21149.7,22816.1,23580.0,25077.6,26269.9,32118.2,34535.5,36720.9,38626.9,39904.4,43067.3,44523.9,45191.1,46436.9,47396.8,48047.4,48464.3,49001.5,52078.4,52810.9,53979.9,55299.8,56004.3,58541.0,60021.8,62004.9,62414.6,63698.6,65232.9,66396.4,67845.6,69723.8,70938.7,72345.6,75146.4,76400.9,76884.2,77591.8,78258.2,78922.8,80314.9,81172.6,82646.3,83727.9,84471.1,85753.3,87502.4,88516.2,89629.9,90464.6,91145.0,92111.9,93165.1,94385.6,94727.1,95719.1,96511.5,97056.3,100185.6,100648.4,102056.7,102885.7,103467.9,104417.4,105241.7,106008.9,106522.2,106842.4,107044.1,108953.2,110147.9,110677.9,111875.9,112760.6,113840.3,115348.9,115618.1,116835.1,117602.9,118374.4,119098.5,119361.1,119677.8,120385.7,121255.4,121889.6,122272.0,123606.9,123992.9,124523.5,125212.2,125632.4,125969.4,127269.1,128481.0,129045.7,129414.5,129808.4,130133.4,130846.8,131353.9,132177.8,132453.7,132704.7,133266.7,133638.8,133925.2,134234.1,134721.5,136056.6,136748.7,137730.3,139377.1,139941.0,140378.3,141053.3,141619.8,142321.0,142661.5,144703.2,145919.4,146470.3,146628.1,147638.7,148144.1,148406.8,149827.3,150543.0,151578.4,152256.1,152791.9,153662.7,154393.9,156655.7,157169.1,157655.8,158432.1,158800.6,159805.9,160841.0,161653.3,162823.6,163988.1,164170.9,166380.6,166720.9,169197.4,171650.1,172919.3,173690.1,174202.6,174669.7,179260.1,180738.2,181274.6,182218.9,182821.5,183570.6,184610.6,184685.9,185899.6,186694.6,188588.1,189395.1,190276.1,191176.2,191928.8,193508.9,194065.6,195003.8,196352.3,199143.4,201436.0,201989.1,202866.3,203409.0,204476.6,205322.8,206041.7,206642.3,206815.3,207001.2,207147.3,207747.7,208339.8,208858.9,209141.4,209490.8,209857.8,210182.3,212038.4,212154.1,213489.4,213879.8,214579.1,214670.6,214864.0,215618.5,216243.1,217861.2,218485.2,220346.5,220651.5,221008.1,221434.9,222081.4,223739.9,224128.2,225308.5,226821.4,227512.8,227957.9,228335.9,228577.1,228990.1,230566.9,230811.1,231313.4,231930.3,232312.6,233604.9,234389.8,234655.6,235158.4,235683.4,236167.1,236495.0,236918.9,237507.1,237789.6,237887.4,238448.1,239347.3,240007.7,240745.6,241369.3,241858.9,242704.9,243966.5,244599.7,244864.9,245458.1,245863.4,246475.7,246676.0,247360.3,247938.6,248414.5,248877.4,249302.7,249711.6,250144.1,250633.1,250852.1,252242.7,252425.1,253819.0,254158.7,254615.4,255165.9,255838.4,257959.6,258379.6,258813.6,258994.7,259710.4,260341.9,261774.6,262330.9,268345.4,269434.3,270111.0,271063.1,271616.3,272884.4,273915.9,275215.4,276393.0,276669.9,278046.1,279083.2,280889.6,281739.4,281900.6,282486.5,283859.1,284406.3,284684.7,284877.4,285374.1,285955.2,286714.1,287044.5,288407.7,288927.7,290267.8,291042.9,293442.5,293772.9,294214.8,295324.2,295893.0,297353.9,297811.3,298133.9,298902.0,300001.7,301397.5,303713.1,304184.1,304556.6,306118.7,307067.6,308244.1,308914.6,309346.4,310111.9,311653.4,312050.9,312465.9,312848.9,315036.3,317341.6,317673.4,318054.4,318637.9,319049.0,320920.9,322043.0,322459.0,324158.6,325364.5,325802.7,326821.4,327113.3,327869.0,328498.8,329632.6,333020.4,334176.0,334950.9,337253.5,339585.6,341990.7,342645.1,343425.1,344453.3,346708.9,347198.4,348003.3,348709.5,349557.7,350179.2,350818.6,351473.1,352782.1,353712.3,354611.4,356381.1,358715.6,360526.1,361804.2,363149.3,364008.2,367331.9,369373.9,370138.1,371492.9,374759.8,377103.3,378346.9,379450.5,380732.7,384677.8,386502.6,389358.1,391648.9,397239.3,400982.1,404650.6,408567.4,413040.1,428757.3,434214.0,448609.8,463634.3,502949.9],"abs_move_pct":[0.3274,0.3661,0.4125,0.4302,0.5598,0.6128,0.7132,0.7485,0.7564,0.7443,0.7984,0.8131,0.8317,0.9109,0.9571,0.913,0.9632,0.9853,1.0455,1.0512,1.1067,1.0633,1.1442,1.191,1.1918,1.228,1.2895,1.2529,1.1966,1.2375,1.1726,1.2309,1.2647,1.253,1.252,1.2198,1.1954,1.2008,1.2076,1.2463,1.2379,1.2877,1.3191,1.319,1.3505,1.3468,1.3476,1.369,1.3795,1.3015,1.2824,1.2692,1.2511,1.2446,1.2718,1.3206,1.3888,1.3604,1.3985,1.4249,1.4244,1.3769,1.3818,1.4173,1.4917,1.4691,1.5223,1.5094,1.5379,1.5444,1.5179,1.5116,1.5397,1.6242,1.6387,1.6834,1.6916,1.7583,1.7951,1.8087,1.8153,1.8077,1.8356,1.8303,1.829,1.8287,1.8502,1.8354,1.7891,1.8048,1.8242,1.7702,1.8026,1.8021,1.816,1.8217,1.8253,1.8024,1.829,1.8496,1.859,1.8718,1.845,1.8519,1.8466,1.8666,1.8394,1.8124,1.8059,1.806,1.7923,1.8334,1.8661,1.8538,1.8337,1.8545,1.8522,1.8458,1.872,1.8794,1.8939,1.8938,1.8962,1.9269,1.9354,1.9349,1.9552,1.9753,1.9695,2.0099,2.0312,2.0204,1.9999,2.0189,1.9921,1.9898,1.9437,1.9691,1.9496,1.9624,1.9894,1.9885,1.953,1.9737,1.9081,1.8775,1.8721,1.7991,1.7926,1.7392,1.7036,1.6497,1.6573,1.6638,1.7037,1.6628,1.6745,1.6766,1.711,1.7246,1.7233,1.7118,1.7231,1.6923,1.6847,1.6841,1.7295,1.7106,1.7525,1.7416,1.7603,1.7172,1.7233,1.7505,1.7976,1.8036,1.7901,1.8319,1.8238,1.8086,1.8387,1.8177,1.7957,1.8157,1.7943,1.7944,1.802,1.8269,1.8217,1.8432,1.8759,1.8957,1.8771,1.8561,1.8586,1.8427,1.862,1.8702,1.883,1.8554,1.8897,1.9318,1.9442,1.9572,1.9369,1.957,1.9641,1.9674,1.9625,2.0005,2.0287,1.9903,2.0099,2.0173,2.0228,2.0077,2.0383,2.0373,2.0524,2.0258,2.053,1.9969,1.9982,2.0228,1.9975,1.9983,2.0258,2.0064,2.0179,2.0323,2.0329,2.0389,2.04,2.0468,2.018,2.0532,2.0344,2.0343,2.0391,1.984,2.0157,2.0293,2.0433,2.064,2.0295,2.0248,2.0387,2.0391,2.0795,2.111,2.1299,2.1102,2.1312,2.1392,2.1514,2.1276,2.1359,2.1297,2.1374,2.0808,2.1013,2.1053,2.0938,2.061,2.0537,2.0757,2.0625,2.0579,2.064,2.0725,2.1068,2.1158,2.2063,2.1952,2.1848,2.1639,2.2118,2.2365,2.2419,2.269,2.2533,2.2549,2.2057,2.1983,2.1786,2.1771,2.1712,2.2093,2.1985,2.1648,2.1709,2.1715,2.1701,2.2023,2.1662,2.1795,2.1559,2.1492,2.1133,2.1199,2.0286,2.0064,2.0086,2.0366,2.0439,1.9624,1.9486,1.948,1.9239,1.9475,1.9463,1.9094,1.9226,1.9376,1.9506,1.9804,2.0089,1.9945,2.0011,2.0157,2.0028,1.9813,2.0075,1.9936,1.9607,1.9588,1.9524,1.9436,1.9584,1.9375,1.9321,1.9287,1.9325,1.9201,1.8813,1.9157,1.8947,1.902,1.8807,1.8855,1.9273,1.8952,1.9293,1.9159,1.8938,1.8745,1.8325,1.8257,1.8225,1.803,1.8398,1.8328,1.8238,1.8521,1.8132,1.8443,1.8509,1.8549,1.8374,1.8656,1.8992,1.8322,1.8158,1.8583,1.8919,1.8917,1.8933,1.9327,1.9584,1.9553,1.9483,1.9944,1.9733,1.9872,1.9933,1.9936,2.0256,1.9996,1.9718,1.9768,1.9987,2.0018,2.0324,2.0572,2.1331,2.1186,2.1315,2.0722,2.0419,2.1191],"open5_vol":22816.1,"days":14,"atr14":0.19321428571428592,"adv14":658582,"avg_range_pct14":3.581,"prev_close":5.81,"prev_high":5.825,"prev_low":5.52,"high_20d":5.825,"ref_5d_high":5.825,"ref_5d_low":4.86,"ref_5d_avg_high":5.357,"ref_5d_avg_low":5.099,"ref_5d_avg_range":0.258,"sr14":{"levels":[{"lo":4.79,"hi":4.81,"mid":4.8,"touches":2,"last_touch_days_ago":7},{"lo":4.84,"hi":4.86,"mid":4.845,"touches":4,"last_touch_days_ago":4},{"lo":4.89,"hi":4.935,"mid":4.9125,"touches":4,"last_touch_days_ago":3},{"lo":5.0,"hi":5.045,"mid":5.0225,"touches":4,"last_touch_days_ago":2},{"lo":5.06,"hi":5.09,"mid":5.0783,"touches":3,"last_touch_days_ago":9},{"lo":5.175,"hi":5.21,"mid":5.1883,"touches":3,"last_touch_days_ago":1},{"lo":5.305,"hi":5.32,"mid":5.3117,"touches":3,"last_touch_days_ago":2}],"high":5.825,"low":4.79,"atr":0.1932,"sessions":14,"tol":0.0483}}