{"symbol":"WULF","for_date":"2024-11-05","built":"2026-09-30T18:33:18-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[446726.8,210084.1,145374.2,156168.0,158844.2,157796.6,142435.3,142484.9,180812.8,161362.8,156099.3,137850.1,113992.8,127651.0,122679.5,144552.4,139631.1,140900.8,110232.3,104241.0,120987.2,102176.8,69515.9,73317.9,88603.6,84947.1,91251.2,132654.8,124121.9,101217.5,133473.8,134462.6,193232.9,128391.7,106326.9,97630.8,129410.8,140036.3,117777.0,95751.8,105558.6,94704.8,109887.8,138861.9,98404.1,135038.4,117421.5,122715.1,120793.0,97110.7,110708.1,1384958.4,166703.9,116473.1,174674.6,121497.1,90583.9,93144.1,126175.3,128178.7,129914.6,198249.4,98545.0,108090.6,91758.3,119732.9,92150.9,102273.2,109770.1,143376.1,108050.8,88967.2,131863.3,82077.1,79056.9,104293.3,67806.1,70348.4,63326.4,54199.4,81164.8,72464.9,87667.1,64834.1,94473.4,61242.4,102483.5,72423.9,55794.9,68474.0,73827.4,63537.5,62509.1,124605.9,53250.7,90429.1,46716.7,77115.3,54046.4,65865.9,63791.5,69103.2,81470.1,55360.1,104323.6,70079.4,93319.0,84921.8,69195.6,46007.0,121424.0,72689.8,76966.1,75908.5,82011.7,76747.5,82444.1,104485.1,61190.2,121633.4,43056.9,45057.4,58200.8,73909.9,40531.7,94327.9,53225.9,38988.8,55397.0,46522.3,63833.6,42106.5,48057.4,43957.1,64822.9,57075.2,59651.0,83815.2,63337.6,87475.7,114435.4,84930.1,84096.4,47536.9,50199.3,76113.4,87890.9,112400.5,51255.3,82216.3,76893.2,62264.0,90606.3,77835.9,63580.4,54812.1,53053.9,115911.0,109914.5,57310.6,67364.5,61287.8,46652.6,46108.1,59039.2,44983.2,87702.4,81162.7,52263.0,62585.0,51874.1,106534.5,59808.1,81573.6,61088.5,48916.0,50869.2,53115.9,48757.1,61676.1,46302.4,63290.9,55148.6,25897.8,31109.9,58042.7,41143.2,39758.9,97126.2,25546.7,46732.5,41803.1,30357.2,34542.5,45219.4,48624.3,30236.5,32990.7,35081.4,51350.5,30246.0,39049.2,61167.4,37634.0,37979.7,25439.6,39014.9,25418.0,53578.9,33412.9,55763.8,29817.4,52545.9,38198.1,37838.2,56461.5,37757.9,77636.6,39628.7,31427.1,51571.0,34784.3,44371.1,40412.3,40594.1,47963.6,66717.1,57873.4,41535.4,59566.6,51785.6,45549.6,54283.5,34300.6,43996.1,40439.7,34334.9,32842.5,39607.6,32800.6,39779.0,23718.7,32241.1,52729.5,37463.6,31210.0,47708.0,35092.9,36638.6,96710.4,51090.8,25750.3,27645.9,35062.0,42567.8,32732.4,33931.4,40698.6,58915.1,52726.2,27241.7,49796.5,118771.7,43798.9,56355.4,54676.9,41508.8,64138.6,60677.6,42744.3,80783.8,38277.4,93814.4,40335.2,58551.6,52899.2,56302.8,52948.1,47162.4,54507.5,37553.5,53301.1,34554.9,46022.4,36441.1,35169.6,49774.9,38740.4,37353.1,67568.6,64326.2,56961.6,54443.6,54310.9,39176.0,54993.4,112792.4,45933.6,46767.1,99905.0,44464.9,53079.6,78626.0,51744.8,64742.3,68124.8,51187.2,47675.8,75049.9,42349.9,86595.3,31926.9,43503.1,55666.7,116163.5,42893.9,56543.5,46411.5,37234.8,59449.9,40190.3,42500.6,54868.1,43163.2,43720.9,43664.1,32076.9,35507.6,26680.8,38513.6,64405.6,27959.9,28574.8,68839.4,33950.4,44433.4,41105.6,29424.5,62833.4,34881.8,42481.6,45928.4,40864.4,35938.3,33828.8,104698.4,55084.4,46670.9,41800.6,32644.7,54585.4,55603.2,54865.5,35728.9,32649.8,56609.7,71770.2,40330.5,89234.6,67700.1,62432.9,87376.0,82190.2,64248.6,35804.2,54628.2,50118.4,55255.4,44864.1,78674.0,77704.8,52915.1,71241.0,97006.9,79994.0,82476.6,59440.6,110959.1,81156.2,76116.3,133499.9,103967.9,114176.4,165791.5,211485.6,162129.9,141758.6,206137.8,234543.4,390555.8],"cum_vol":[446726.8,656810.9,802185.1,958353.1,1117197.3,1274993.9,1417429.2,1559914.1,1740726.9,1902089.7,2058189.0,2196039.1,2310031.9,2437682.9,2560362.4,2704914.7,2844545.8,2985446.6,3095678.9,3199919.9,3320907.1,3423083.9,3492599.7,3565917.6,3654521.2,3739468.3,3830719.5,3963374.3,4087496.2,4188713.7,4322187.5,4456650.1,4649882.9,4778274.6,4884601.6,4982232.4,5111643.1,5251679.4,5369456.4,5465208.2,5570766.9,5665471.6,5775359.4,5914221.3,6012625.4,6147663.9,6265085.4,6387800.5,6508593.5,6605704.2,6716412.4,8101370.8,8268074.7,8384547.8,8559222.4,8680719.5,8771303.4,8864447.5,8990622.8,9118801.5,9248716.1,9446965.4,9545510.4,9653601.1,9745359.4,9865092.2,9957243.1,10059516.3,10169286.4,10312662.5,10420713.3,10509680.5,10641543.8,10723620.9,10802677.9,10906971.1,10974777.3,11045125.6,11108452.0,11162651.4,11243816.2,11316281.1,11403948.3,11468782.4,11563255.7,11624498.1,11726981.6,11799405.5,11855200.4,11923674.4,11997501.9,12061039.4,12123548.4,12248154.3,12301405.0,12391834.1,12438550.9,12515666.1,12569712.6,12635578.4,12699369.9,12768473.1,12849943.2,12905303.4,13009626.9,13079706.4,13173025.4,13257947.1,13327142.8,13373149.8,13494573.8,13567263.6,13644229.6,13720138.1,13802149.9,13878897.4,13961341.4,14065826.5,14127016.7,14248650.1,14291707.0,14336764.4,14394965.1,14468875.1,14509406.8,14603734.7,14656960.6,14695949.4,14751346.4,14797868.6,14861702.2,14903808.7,14951866.1,14995823.3,15060646.2,15117721.4,15177372.4,15261187.6,15324525.2,15412000.9,15526436.3,15611366.4,15695462.8,15742999.6,15793198.9,15869312.4,15957203.3,16069603.8,16120859.1,16203075.4,16279968.6,16342232.6,16432838.9,16510674.7,16574255.1,16629067.2,16682121.1,16798032.1,16907946.6,16965257.2,17032621.7,17093909.5,17140562.1,17186670.1,17245709.4,17290692.6,17378395.0,17459557.7,17511820.7,17574405.7,17626279.9,17732814.4,17792622.4,17874196.0,17935284.5,17984200.5,18035069.7,18088185.6,18136942.7,18198618.8,18244921.2,18308212.1,18363360.8,18389258.6,18420368.5,18478411.2,18519554.4,18559313.3,18656439.5,18681986.2,18728718.7,18770521.9,18800879.1,18835421.6,18880641.0,18929265.3,18959501.8,18992492.5,19027573.9,19078924.4,19109170.4,19148219.6,19209387.0,19247021.0,19285000.7,19310440.3,19349455.2,19374873.2,19428452.1,19461865.0,19517628.8,19547446.2,19599992.1,19638190.2,19676028.4,19732489.9,19770247.8,19847884.4,19887513.1,19918940.2,19970511.2,20005295.5,20049666.6,20090078.9,20130673.0,20178636.6,20245353.7,20303227.1,20344762.5,20404329.1,20456114.6,20501664.2,20555947.7,20590248.3,20634244.4,20674684.1,20709019.0,20741861.5,20781469.1,20814269.7,20854048.7,20877767.4,20910008.5,20962738.0,21000201.6,21031411.6,21079119.6,21114212.6,21150851.1,21247561.5,21298652.3,21324402.6,21352048.5,21387110.5,21429678.3,21462410.7,21496342.1,21537040.6,21595955.8,21648682.0,21675923.7,21725720.2,21844491.9,21888290.9,21944646.3,21999323.1,22040831.9,22104970.5,22165648.1,22208392.4,22289176.2,22327453.6,22421268.0,22461603.2,22520154.9,22573054.1,22629356.9,22682305.0,22729467.4,22783974.9,22821528.4,22874829.4,22909384.3,22955406.7,22991847.9,23027017.4,23076792.3,23115532.7,23152885.8,23220454.4,23284780.6,23341742.2,23396185.9,23450496.8,23489672.8,23544666.1,23657458.5,23703392.1,23750159.2,23850064.2,23894529.1,23947608.7,24026234.7,24077979.5,24142721.8,24210846.6,24262033.8,24309709.6,24384759.5,24427109.4,24513704.7,24545631.6,24589134.6,24644801.4,24760964.9,24803858.7,24860402.2,24906813.7,24944048.5,25003498.4,25043688.6,25086189.2,25141057.4,25184220.6,25227941.5,25271605.6,25303682.4,25339190.0,25365870.8,25404384.4,25468789.9,25496749.8,25525324.6,25594164.0,25628114.4,25672547.7,25713653.4,25743077.9,25805911.3,25840793.1,25883274.6,25929203.1,25970067.4,26006005.7,26039834.5,26144532.9,26199617.3,26246288.2,26288088.9,26320733.6,26375319.0,26430922.2,26485787.7,26521516.6,26554166.4,26610776.1,26682546.4,26722876.9,26812111.5,26879811.6,26942244.5,27029620.5,27111810.7,27176059.4,27211863.6,27266491.8,27316610.1,27371865.5,27416729.6,27495403.6,27573108.4,27626023.5,27697264.5,27794271.4,27874265.4,27956742.1,28016182.7,28127141.9,28208298.1,28284414.4,28417914.2,28521882.1,28636058.5,28801850.0,29013335.6,29175465.5,29317224.1,29523361.9,29757905.4,30148461.1],"abs_move_pct":[1.0518,1.2604,0.8926,1.3162,1.5396,1.3286,1.5803,1.3327,1.4846,1.1655,1.2719,1.354,1.3133,1.4663,1.4149,1.4799,1.8549,1.4841,1.466,1.3901,1.2633,1.3628,1.4942,1.475,1.4439,1.6075,1.693,1.8304,2.0459,2.0235,2.048,2.0989,2.2176,2.3027,2.2775,2.3258,2.552,2.6218,2.5952,2.8814,2.6576,2.5745,2.8607,2.7613,3.1185,3.0643,3.1718,3.1797,3.181,3.0566,3.3866,3.325,3.1921,3.102,3.2366,3.263,3.3494,3.4824,3.4618,3.4631,3.5513,3.3547,3.5113,3.4981,3.4803,3.4084,3.4678,3.3737,3.2924,3.2456,3.3312,3.4689,3.3388,3.3023,3.3303,3.3043,3.2445,3.2931,3.3635,3.5855,3.6555,3.5341,3.4214,3.5188,3.549,3.5725,3.5563,3.6259,3.5929,3.7118,3.6803,3.6019,3.6313,3.5603,3.5214,3.5389,3.418,3.2414,3.3215,3.266,3.2583,3.2955,3.2818,3.3721,3.3757,3.337,3.2884,3.5589,3.5268,3.4153,3.5992,3.4644,3.4386,3.562,3.6023,3.7572,3.7703,3.7954,3.7997,3.8902,3.7326,3.8391,3.8769,3.8793,3.8791,3.8123,3.9388,3.916,3.9157,3.9858,3.9663,3.9375,3.9577,4.0667,4.1478,4.111,4.2384,4.3137,4.3837,4.5481,4.6002,4.6123,4.6547,4.6857,4.6631,4.7353,4.8128,4.9096,4.9123,5.0256,4.7512,4.7694,4.851,4.681,4.7085,4.8443,4.8804,4.9389,4.9932,4.9529,4.9429,4.9002,4.8423,4.878,4.9917,5.1442,5.103,5.1193,5.0313,5.0019,4.928,4.8141,4.8731,4.8503,4.9323,4.901,4.9846,4.8796,4.8619,4.8391,4.8706,4.7791,4.7927,4.7934,4.811,4.7802,4.7953,4.7829,4.8641,4.8949,4.8931,4.8927,4.9428,5.0176,4.9449,4.8284,4.7783,4.8967,4.8952,4.8917,4.9447,4.8744,4.9808,4.989,5.0311,4.9623,5.0559,5.0576,5.1039,5.1605,5.1101,5.0955,5.0424,5.1679,5.2119,5.2093,5.314,5.3402,5.4117,5.3728,5.3718,5.4416,5.4693,5.5021,5.5149,5.4476,5.4889,5.5039,5.3514,5.4348,5.4516,5.4104,5.4097,5.4727,5.5104,5.4983,5.4245,5.404,5.4013,5.4295,5.4342,5.4747,5.4764,5.4395,5.4105,5.4339,5.4011,5.3849,5.4087,5.4673,5.3897,5.4507,5.5284,5.5261,5.4802,5.5236,5.4997,5.5177,5.6307,5.6148,5.6329,5.729,5.7322,5.7409,5.8131,5.8085,5.7875,5.7748,5.7872,5.7008,5.6318,5.5493,5.5123,5.4808,5.4044,5.3702,5.3171,5.2537,5.2744,5.1728,5.2108,5.2997,5.3658,5.3765,5.4047,5.4092,5.2088,5.1151,5.1502,5.1975,5.1108,5.2026,5.1771,5.1529,5.2015,5.2675,5.4287,5.5232,5.5665,5.695,5.6783,5.6556,5.6927,5.6345,5.6474,5.6577,5.5414,5.5766,5.5101,5.5671,5.5655,5.6042,5.597,5.5503,5.6162,5.6288,5.5713,5.5652,5.4986,5.4482,5.4226,5.3413,5.3405,5.3144,5.2488,5.1977,5.2147,5.2315,5.1717,5.064,5.0745,5.0815,5.0806,5.2303,5.1365,5.1475,5.1373,5.0785,5.0624,5.1725,5.0483,5.0924,5.1547,5.1151,5.0834,4.9541,4.9387,4.884,4.8654,4.8812,4.8726,4.9547,4.93,4.9426,4.928,4.9125,4.8278,4.8242,4.808,4.7514,4.7288,4.7713,4.8354,4.82,4.7386,4.7045,4.6618,4.6635,4.6956,4.7325,4.6924,4.6874,4.7147,4.7507,4.7755,4.8533,4.7399,4.7185,4.7404,4.7236,4.6625,4.6665,4.6963,4.7345,4.9066,4.8585,4.7744,4.7671,4.7602,4.6857],"open5_vol":1117197.3,"days":14,"atr14":0.6451285714285716,"adv14":32605448,"avg_range_pct14":10.638,"prev_close":5.98,"prev_high":6.17,"prev_low":5.89,"high_20d":7.28,"ref_5d_high":7.15,"ref_5d_low":5.89,"ref_5d_avg_high":6.828,"ref_5d_avg_low":6.22,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":4.9711,"hi":5.06,"mid":5.0037,"touches":3,"last_touch_days_ago":10},{"lo":5.23,"hi":5.35,"mid":5.29,"touches":3,"last_touch_days_ago":11},{"lo":5.84,"hi":5.99,"mid":5.92,"touches":4,"last_touch_days_ago":0},{"lo":6.1,"hi":6.23,"mid":6.167,"touches":5,"last_touch_days_ago":0},{"lo":6.4101,"hi":6.55,"mid":6.4975,"touches":4,"last_touch_days_ago":3},{"lo":6.578,"hi":6.7,"mid":6.656,"touches":3,"last_touch_days_ago":5},{"lo":6.76,"hi":6.92,"mid":6.84,"touches":2,"last_touch_days_ago":1},{"lo":7.14,"hi":7.28,"mid":7.19,"touches":3,"last_touch_days_ago":3}],"high":7.28,"low":4.61,"atr":0.6451,"sessions":14,"tol":0.1613}}