{"symbol":"VALE","for_date":"2024-11-05","built":"2026-09-30T18:33:18-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[389226.5,148378.6,109758.3,113918.1,87439.6,93055.1,89883.3,69043.3,51709.3,32872.0,84261.7,55979.1,69173.7,49814.4,44777.3,61723.6,81936.4,39429.7,43360.3,58938.5,66100.4,38967.2,36040.7,54649.4,43727.2,44696.2,56062.2,31064.3,52949.6,51637.0,74788.5,46260.1,80423.7,63801.3,47362.0,38545.9,69051.4,78992.5,60071.1,53948.6,62381.6,58314.9,52420.6,93989.0,77289.0,79232.5,62674.2,65697.4,60393.6,74558.5,64520.5,69913.9,93506.9,123978.1,77686.3,43833.8,48938.3,47879.7,57586.4,53087.8,59309.4,32349.1,43286.1,40274.1,51662.9,41096.3,38866.5,44003.2,58517.9,34577.9,48698.1,54256.8,65207.6,59363.6,53098.2,64069.4,81778.4,48425.2,37184.7,41707.5,85513.6,43521.7,53194.2,51154.1,54216.4,42276.0,27003.3,51716.1,35239.6,42507.9,49494.8,37237.6,47375.6,34551.1,35543.6,41602.9,16806.4,31406.0,40157.0,21523.6,37141.6,156563.3,135421.6,50044.0,67159.5,113867.6,143678.6,64088.5,55339.4,69717.7,69779.7,67640.8,59870.4,81955.7,54815.2,62424.4,80033.3,102544.2,51671.4,75564.7,71137.1,84718.5,89880.4,93981.8,57167.4,39136.0,48588.9,51651.5,33943.0,69859.9,100300.7,55937.6,36552.9,82341.9,95526.2,45610.8,46859.9,61683.8,54473.5,33421.3,56574.6,47272.2,37651.6,48679.2,45997.9,49955.6,35188.7,60097.1,51233.6,34782.5,52819.9,48461.4,49105.4,37795.6,46065.3,36660.1,18681.0,23691.7,31757.0,28221.9,23633.5,29605.1,32354.5,61248.4,24006.4,37481.6,53919.2,34376.1,40016.6,56760.1,22729.9,28934.5,35275.4,28630.4,64018.2,31278.6,41493.0,22394.6,33059.8,28223.1,39763.2,39684.4,52195.1,31175.0,37080.6,26609.1,48110.8,71583.1,28233.8,16123.6,26598.9,30571.6,80518.4,35573.6,41714.1,51624.9,102186.1,52844.8,80845.3,57741.9,69141.0,49730.3,54087.3,76352.0,30930.6,28983.7,64733.6,44424.8,42942.9,27933.1,60180.0,26116.2,59413.1,19491.3,19158.7,34463.2,62547.3,42336.3,17212.4,35223.6,55088.0,24072.4,29861.2,51886.8,24580.2,62532.9,33847.9,43691.4,30738.5,51763.1,33918.0,47444.2,36906.0,22704.9,30255.3,28720.5,47039.4,62696.6,66318.3,42887.4,98369.9,51344.3,20895.2,41383.0,57652.5,33482.6,28270.1,37316.5,54627.2,37451.0,48394.6,30157.8,41071.1,21799.4,54331.6,21309.9,66246.9,67213.3,38362.4,51645.5,31914.8,101604.9,30327.9,32605.1,21454.9,23288.6,34659.9,20049.9,39935.5,26881.5,16658.2,42771.2,44561.9,35509.4,37040.4,24301.0,41193.4,42435.2,26685.4,35153.3,47136.8,23009.9,27042.5,25281.0,74211.1,36219.7,21577.4,41915.4,42709.3,51970.9,20078.4,27112.7,27138.6,68706.9,77748.2,41499.4,82693.6,49255.0,41708.0,52319.1,46532.1,36707.5,29920.6,24381.9,28475.6,40759.2,47526.4,39858.0,52053.6,32035.6,38551.4,54894.1,70367.6,44099.0,42115.2,30125.0,44494.4,29386.0,34903.9,42139.9,61371.6,54871.8,46061.1,55951.2,28383.2,21211.7,33393.1,53838.5,38475.1,35379.3,67661.9,26433.6,32767.6,13312.9,59895.4,46124.6,56065.6,47532.3,45256.2,52855.7,74470.1,35501.4,91556.4,73744.5,23390.6,31159.8,59837.4,36069.3,28843.6,28298.7,27247.6,55893.2,49924.9,162133.6,44462.9,52047.6,64095.7,49405.1,41642.9,22735.1,71438.0,48788.7,80002.4,74586.6,28867.5,73262.9,203878.6,83424.2,48219.7,72497.1,103270.2,59896.8,95671.9,75167.8,132723.6,112928.3,82803.1,84773.1,100663.7,107480.1,142908.4,115917.1,132588.9,135266.6,230272.7,326145.7,214132.9,306823.5,353800.4,794236.7],"cum_vol":[389226.5,537605.1,647363.4,761281.5,848721.1,941776.2,1031659.5,1100702.8,1152412.1,1185284.1,1269545.8,1325524.9,1394698.6,1444513.0,1489290.3,1551013.9,1632950.2,1672379.9,1715740.2,1774678.7,1840779.1,1879746.3,1915787.0,1970436.4,2014163.6,2058859.8,2114922.0,2145986.3,2198935.9,2250572.9,2325361.4,2371621.6,2452045.3,2515846.6,2563208.6,2601754.4,2670805.8,2749798.3,2809869.4,2863817.9,2926199.6,2984514.5,3036935.1,3130924.1,3208213.1,3287445.6,3350119.9,3415817.2,3476210.9,3550769.4,3615289.9,3685203.8,3778710.7,3902688.9,3980375.1,4024208.9,4073147.2,4121026.9,4178613.3,4231701.1,4291010.5,4323359.6,4366645.7,4406919.8,4458582.6,4499678.9,4538545.4,4582548.6,4641066.6,4675644.5,4724342.6,4778599.4,4843807.0,4903170.6,4956268.8,5020338.2,5102116.6,5150541.9,5187726.6,5229434.1,5314947.6,5358469.4,5411663.6,5462817.7,5517034.1,5559310.1,5586313.4,5638029.5,5673269.1,5715777.1,5765271.9,5802509.4,5849885.1,5884436.2,5919979.8,5961582.6,5978389.0,6009795.0,6049952.0,6071475.6,6108617.1,6265180.4,6400602.0,6450646.0,6517805.5,6631673.1,6775351.6,6839440.1,6894779.5,6964497.2,7034276.9,7101917.7,7161788.1,7243743.9,7298559.1,7360983.4,7441016.7,7543560.9,7595232.4,7670797.1,7741934.1,7826652.6,7916533.1,8010514.9,8067682.2,8106818.2,8155407.1,8207058.6,8241001.6,8310861.6,8411162.3,8467099.9,8503652.8,8585994.6,8681520.9,8727131.6,8773991.6,8835675.4,8890148.9,8923570.1,8980144.8,9027417.0,9065068.6,9113747.8,9159745.7,9209701.3,9244890.0,9304987.1,9356220.6,9391003.1,9443823.1,9492284.4,9541389.8,9579185.4,9625250.6,9661910.7,9680591.7,9704283.4,9736040.4,9764262.3,9787895.8,9817500.9,9849855.4,9911103.8,9935110.2,9972591.8,10026511.0,10060887.1,10100903.8,10157663.9,10180393.8,10209328.3,10244603.7,10273234.1,10337252.3,10368530.9,10410023.9,10432418.6,10465478.4,10493701.5,10533464.7,10573149.1,10625344.2,10656519.2,10693599.9,10720209.0,10768319.8,10839902.9,10868136.6,10884260.3,10910859.2,10941430.8,11021949.1,11057522.7,11099236.9,11150861.8,11253047.9,11305892.6,11386737.9,11444479.9,11513620.9,11563351.1,11617438.4,11693790.4,11724721.1,11753704.8,11818438.4,11862863.2,11905806.1,11933739.1,11993919.1,12020035.4,12079448.5,12098939.8,12118098.5,12152561.7,12215109.0,12257445.3,12274657.7,12309881.3,12364969.3,12389041.6,12418902.9,12470789.6,12495369.9,12557902.7,12591750.6,12635442.0,12666180.5,12717943.6,12751861.6,12799305.9,12836211.9,12858916.8,12889172.1,12917892.6,12964931.9,13027628.6,13093946.9,13136834.3,13235204.2,13286548.5,13307443.7,13348826.7,13406479.2,13439961.9,13468232.0,13505548.5,13560175.7,13597626.7,13646021.4,13676179.1,13717250.3,13739049.7,13793381.4,13814691.3,13880938.1,13948151.4,13986513.9,14038159.4,14070074.1,14171679.1,14202006.9,14234612.0,14256066.9,14279355.5,14314015.4,14334065.3,14374000.8,14400882.3,14417540.5,14460311.7,14504873.6,14540383.0,14577423.4,14601724.4,14642917.8,14685353.0,14712038.4,14747191.7,14794328.5,14817338.4,14844380.9,14869661.9,14943873.0,14980092.7,15001670.1,15043585.5,15086294.8,15138265.6,15158344.0,15185456.7,15212595.3,15281302.2,15359050.4,15400549.9,15483243.4,15532498.4,15574206.4,15626525.6,15673057.7,15709765.2,15739685.9,15764067.7,15792543.4,15833302.6,15880828.9,15920686.9,15972740.6,16004776.2,16043327.6,16098221.7,16168589.4,16212688.4,16254803.6,16284928.6,16329422.9,16358808.9,16393712.9,16435852.8,16497224.4,16552096.2,16598157.4,16654108.6,16682491.8,16703703.5,16737096.6,16790935.1,16829410.3,16864789.6,16932451.5,16958885.1,16991652.8,17004965.7,17064861.1,17110985.7,17167051.3,17214583.6,17259839.8,17312695.5,17387165.6,17422667.0,17514223.4,17587967.9,17611358.6,17642518.4,17702355.7,17738425.0,17767268.6,17795567.3,17822814.9,17878708.1,17928633.1,18090766.7,18135229.6,18187277.2,18251372.9,18300778.0,18342420.9,18365156.0,18436594.0,18485382.7,18565385.1,18639971.7,18668839.2,18742102.1,18945980.6,19029404.9,19077624.6,19150121.7,19253391.9,19313288.7,19408960.6,19484128.4,19616851.9,19729780.2,19812583.3,19897356.4,19998020.1,20105500.1,20248408.5,20364325.6,20496914.5,20632181.1,20862453.9,21188599.6,21402732.5,21709556.0,22063356.4,22857593.1],"abs_move_pct":[0.1448,0.257,0.2702,0.2795,0.2535,0.2738,0.2518,0.2937,0.2605,0.2663,0.2646,0.2716,0.3111,0.3186,0.307,0.3286,0.327,0.3754,0.3594,0.3568,0.3315,0.3239,0.32,0.333,0.3582,0.3426,0.3564,0.3928,0.3946,0.3848,0.3867,0.4037,0.4067,0.4041,0.3899,0.3863,0.4108,0.3796,0.3763,0.37,0.4045,0.4196,0.436,0.4789,0.501,0.4896,0.4733,0.469,0.4638,0.4439,0.4555,0.4762,0.4979,0.4826,0.5097,0.5242,0.5129,0.5625,0.542,0.5318,0.5331,0.5199,0.5486,0.5643,0.5493,0.5456,0.5694,0.5791,0.5631,0.568,0.5765,0.5623,0.576,0.6025,0.6012,0.578,0.5892,0.5805,0.5843,0.5771,0.6078,0.596,0.5949,0.5924,0.5781,0.5922,0.5879,0.6133,0.6122,0.615,0.6065,0.6141,0.5974,0.6059,0.6085,0.6255,0.6344,0.6389,0.6431,0.6375,0.638,0.6186,0.6163,0.6051,0.6218,0.6949,0.6687,0.6956,0.6825,0.692,0.6925,0.7005,0.69,0.6801,0.6725,0.6554,0.6545,0.6521,0.635,0.6137,0.633,0.6557,0.6582,0.6715,0.6727,0.671,0.6875,0.6816,0.6983,0.7068,0.7049,0.7088,0.7074,0.708,0.6991,0.698,0.6925,0.6919,0.7007,0.6919,0.6875,0.6967,0.6936,0.6654,0.6883,0.6856,0.7002,0.6948,0.6755,0.6964,0.6966,0.6913,0.7004,0.7309,0.7158,0.7278,0.7263,0.7412,0.7315,0.7442,0.753,0.7471,0.7319,0.7406,0.7357,0.7526,0.7697,0.7695,0.7703,0.7586,0.7424,0.7506,0.7299,0.7356,0.7315,0.7414,0.7244,0.7204,0.7187,0.726,0.7213,0.7436,0.7396,0.7344,0.7429,0.7515,0.7432,0.7325,0.7281,0.7326,0.7344,0.7534,0.7578,0.7743,0.7821,0.7808,0.777,0.7907,0.7757,0.7768,0.7865,0.7716,0.7745,0.754,0.7614,0.7496,0.7475,0.7327,0.7335,0.7169,0.707,0.7124,0.7151,0.7061,0.724,0.6951,0.6901,0.7123,0.7183,0.7274,0.7474,0.7308,0.7371,0.7514,0.7463,0.7691,0.78,0.7485,0.7608,0.7459,0.765,0.7713,0.7731,0.7714,0.7674,0.7907,0.8141,0.8373,0.8404,0.8412,0.844,0.8405,0.8535,0.8531,0.8623,0.8757,0.8536,0.8628,0.8569,0.8759,0.8871,0.8725,0.8865,0.8767,0.8744,0.88,0.9018,0.9071,0.8829,0.8942,0.8764,0.885,0.8922,0.8729,0.8691,0.8808,0.8636,0.8798,0.8581,0.88,0.88,0.8873,0.8777,0.8886,0.8907,0.8806,0.8805,0.9042,0.9135,0.9026,0.8903,0.917,0.9237,0.9404,0.9389,0.9322,0.9371,0.9171,0.9199,0.9313,0.9234,0.9042,0.9177,0.8839,0.867,0.8684,0.8545,0.8575,0.8718,0.8541,0.8447,0.8547,0.8671,0.8605,0.8524,0.8738,0.877,0.8637,0.8702,0.8737,0.8768,0.8889,0.8743,0.8696,0.871,0.8834,0.8954,0.8854,0.8763,0.8896,0.8881,0.9162,0.9158,0.9213,0.9293,0.9187,0.9255,0.9206,0.9115,0.9158,0.8952,0.8876,0.9036,0.8914,0.8964,0.8955,0.8604,0.8661,0.8655,0.8675,0.8792,0.8618,0.859,0.8691,0.8653,0.8674,0.8985,0.8953,0.8859,0.8924,0.889,0.8828,0.8955,0.899,0.8857,0.9119,0.9409,0.9228,0.9394,0.9428,0.9171,0.9165,0.8998,0.8996,0.8956,0.9097,0.9199,0.924,0.9329,0.9231,0.9298,0.9348,0.9191,0.9495,0.9484,0.9462,0.9563,0.9431,0.9531,0.9666,0.9411,0.9431,0.943,0.9794,0.9764,0.9628,0.9649,0.9574,0.9326,0.9361],"open5_vol":848721.1,"days":14,"atr14":0.22655000000000008,"adv14":29205480,"avg_range_pct14":1.624,"prev_close":10.78,"prev_high":10.91,"prev_low":10.74,"high_20d":11.185,"ref_5d_high":11.11,"ref_5d_low":10.55,"ref_5d_avg_high":10.895,"ref_5d_avg_low":10.717,"ref_5d_avg_range":0.178,"sr14":{"levels":[{"lo":10.37,"hi":10.38,"mid":10.375,"touches":2,"last_touch_days_ago":7},{"lo":10.47,"hi":10.515,"mid":10.495,"touches":3,"last_touch_days_ago":7},{"lo":10.55,"hi":10.57,"mid":10.56,"touches":2,"last_touch_days_ago":1},{"lo":10.61,"hi":10.64,"mid":10.6233,"touches":3,"last_touch_days_ago":6},{"lo":10.68,"hi":10.735,"mid":10.6937,"touches":4,"last_touch_days_ago":2},{"lo":10.74,"hi":10.775,"mid":10.7575,"touches":2,"last_touch_days_ago":0},{"lo":10.8,"hi":10.85,"mid":10.83,"touches":4,"last_touch_days_ago":2},{"lo":10.88,"hi":10.91,"mid":10.89,"touches":3,"last_touch_days_ago":0},{"lo":10.94,"hi":10.98,"mid":10.96,"touches":2,"last_touch_days_ago":5},{"lo":11.0367,"hi":11.04,"mid":11.0383,"touches":2,"last_touch_days_ago":5}],"high":11.11,"low":10.37,"atr":0.2266,"sessions":14,"tol":0.0566}}