{"symbol":"SPY","for_date":"2024-11-05","built":"2026-09-30T18:33:18-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[659451.1,213075.9,164396.1,142193.8,167576.0,154426.1,161538.9,136850.9,121670.6,98550.0,105741.1,99952.2,84835.1,90143.6,90959.8,113952.1,106015.1,105010.1,103464.9,98287.6,109042.2,81612.4,72665.5,74070.4,73524.0,84555.6,94726.6,79692.1,69601.2,67736.1,123683.3,87410.3,107647.0,101208.9,125862.1,96428.4,91699.4,95267.9,83257.9,74885.4,95119.5,105476.9,83050.6,79261.8,79225.9,94064.6,81596.1,91868.2,62037.2,70226.6,59501.9,68193.1,88515.9,66189.5,108572.6,81878.9,79945.1,82145.9,80963.1,72888.1,81781.1,88465.9,91133.4,63952.5,67361.0,63142.4,73285.4,67953.4,54212.1,78650.1,98005.0,56813.6,62389.1,68884.3,66045.1,119386.2,93983.6,70882.9,59888.1,59567.8,79404.6,64467.2,62508.5,54262.2,43476.3,64152.6,58549.9,62735.1,221632.6,58155.1,71926.7,60921.6,59741.9,66969.5,77136.7,68944.9,64847.6,231399.9,66355.4,60608.9,472518.2,69519.0,61542.3,57862.8,204444.7,68142.0,111654.4,57876.5,56614.8,129163.1,97409.7,96074.9,57444.2,47651.7,93971.3,58904.1,66482.1,62398.6,50826.1,285532.4,54770.0,72978.1,59899.4,50720.9,50510.1,58119.1,56563.3,49793.5,43525.9,49807.9,84271.4,66025.2,79860.5,75864.4,51916.9,104970.3,58459.8,59638.6,65523.5,69092.1,64032.7,63905.3,88386.1,69919.1,75108.4,50073.9,48139.3,58202.9,45945.1,58778.7,62871.6,44128.2,51319.6,54802.1,44099.6,42861.1,42540.9,39571.2,48719.1,44053.4,63282.1,37516.4,46695.2,47533.7,49065.4,45807.4,33639.1,47782.6,35004.3,32917.0,41227.1,37482.2,40299.9,38427.5,39268.1,36986.1,36066.9,42050.9,39429.6,39823.7,38107.9,45808.1,59554.1,55742.9,49725.0,48519.5,52732.1,38657.1,52919.0,86091.5,41757.8,34157.3,35057.6,42869.5,38421.0,39895.9,34904.0,36224.5,31844.1,35639.0,41904.9,50259.6,48573.6,37532.4,43358.2,41520.9,32229.3,38355.5,38296.7,36519.4,53749.1,50185.6,62613.2,42497.9,44117.7,34395.1,48262.4,47100.1,72933.9,70814.1,44117.4,37697.7,65499.1,54054.8,74174.6,90102.2,87819.9,51115.5,59451.1,43032.6,62509.1,67580.1,57008.1,65975.4,42245.0,39595.4,41684.4,39536.8,40652.9,49605.6,48752.5,38917.4,45479.1,48971.9,44220.1,83483.1,75711.0,51210.6,49789.1,51528.8,69340.6,65593.8,57137.4,61759.9,162465.9,57292.7,77530.0,55636.5,52507.2,50272.8,49936.3,53180.9,40949.8,36444.6,43046.9,41516.0,44050.4,42404.6,53264.6,45430.3,53166.8,84582.9,62938.4,114028.5,95880.6,108883.9,54645.5,55331.6,85199.9,67912.8,56503.0,48648.9,63721.6,57041.4,65664.8,57970.9,45606.1,45759.7,47734.9,54863.6,58594.1,57306.1,51369.1,57853.4,113309.6,54348.3,66020.0,41360.1,58612.1,87177.9,78177.6,55281.1,59575.1,68368.9,66903.6,83043.3,86739.5,57377.6,42321.3,90984.6,102329.4,47042.9,48835.4,93732.6,57550.4,73705.3,49266.8,66705.6,45769.6,81056.0,49719.5,51412.9,51465.5,43679.3,48440.9,58055.4,47580.6,48676.5,42397.1,60641.2,74800.9,84455.5,50282.3,61087.1,49805.9,50106.5,60846.6,49443.1,77051.4,58438.9,88576.6,71369.6,62066.1,63755.2,72869.0,102134.6,54830.9,73015.6,63683.1,82733.7,69719.4,55362.9,67263.2,74339.3,67812.1,72209.1,107785.6,84784.1,69815.9,61461.4,113832.5,93885.7,83143.9,77198.5,101992.2,123556.5,91090.1,156431.6,92216.8,109351.7,109628.2,99350.1,110980.2,105769.8,96649.8,116100.2,149113.1,132961.1,183269.6,160275.3,288617.9,251132.9,250832.0,185686.6,261250.1,327203.4,330205.4,440089.0,609253.6,1602007.5],"cum_vol":[659451.1,872527.0,1036923.1,1179116.9,1346692.9,1501118.9,1662657.9,1799508.8,1921179.4,2019729.4,2125470.4,2225422.6,2310257.8,2400401.4,2491361.1,2605313.3,2711328.4,2816338.5,2919803.4,3018091.1,3127133.3,3208745.7,3281411.2,3355481.6,3429005.6,3513561.2,3608287.8,3687979.9,3757581.1,3825317.2,3949000.5,4036410.8,4144057.8,4245266.7,4371128.8,4467557.2,4559256.6,4654524.4,4737782.3,4812667.6,4907787.1,5013264.1,5096314.7,5175576.5,5254802.4,5348867.0,5430463.1,5522331.4,5584368.6,5654595.1,5714097.0,5782290.1,5870805.9,5936995.4,6045568.0,6127446.9,6207391.9,6289537.8,6370500.9,6443389.0,6525170.1,6613635.9,6704769.3,6768721.8,6836082.8,6899225.1,6972510.6,7040464.0,7094676.1,7173326.2,7271331.2,7328144.9,7390533.9,7459418.2,7525463.3,7644849.5,7738833.1,7809716.0,7869604.1,7929171.9,8008576.6,8073043.8,8135552.3,8189814.5,8233290.8,8297443.4,8355993.3,8418728.4,8640361.1,8698516.1,8770442.9,8831364.5,8891106.4,8958075.9,9035212.6,9104157.5,9169005.1,9400405.1,9466760.5,9527369.4,9999887.6,10069406.6,10130948.9,10188811.7,10393256.4,10461398.4,10573052.9,10630929.4,10687544.1,10816707.3,10914117.0,11010191.9,11067636.1,11115287.9,11209259.1,11268163.3,11334645.4,11397043.9,11447870.0,11733402.4,11788172.4,11861150.6,11921049.9,11971770.9,12022281.0,12080400.1,12136963.4,12186756.9,12230282.7,12280090.6,12364361.9,12430387.1,12510247.6,12586112.0,12638028.9,12742999.1,12801458.9,12861097.5,12926621.0,12995713.1,13059745.8,13123651.1,13212037.2,13281956.4,13357064.8,13407138.6,13455277.9,13513480.8,13559425.9,13618204.6,13681076.1,13725204.4,13776523.9,13831326.1,13875425.7,13918286.8,13960827.7,14000398.9,14049118.1,14093171.4,14156453.5,14193969.9,14240665.1,14288198.8,14337264.1,14383071.6,14416710.6,14464493.2,14499497.5,14532414.5,14573641.6,14611123.8,14651423.7,14689851.2,14729119.4,14766105.4,14802172.4,14844223.3,14883652.9,14923476.6,14961584.6,15007392.6,15066946.8,15122689.6,15172414.6,15220934.1,15273666.2,15312323.4,15365242.4,15451333.9,15493091.6,15527248.9,15562306.6,15605176.1,15643597.1,15683492.9,15718396.9,15754621.4,15786465.5,15822104.5,15864009.4,15914269.1,15962842.6,16000375.1,16043733.3,16085254.2,16117483.5,16155839.0,16194135.7,16230655.1,16284404.2,16334589.9,16397203.1,16439700.9,16483818.6,16518213.8,16566476.1,16613576.3,16686510.1,16757324.2,16801441.6,16839139.3,16904638.4,16958693.2,17032867.9,17122970.1,17210790.0,17261905.5,17321356.6,17364389.1,17426898.2,17494478.4,17551486.5,17617461.9,17659706.9,17699302.3,17740986.6,17780523.4,17821176.3,17870781.9,17919534.4,17958451.8,18003930.9,18052902.7,18097122.9,18180605.9,18256316.9,18307527.5,18357316.6,18408845.4,18478186.0,18543779.8,18600917.2,18662677.1,18825143.0,18882435.7,18959965.7,19015602.2,19068109.4,19118382.2,19168318.5,19221499.4,19262449.2,19298893.8,19341940.7,19383456.7,19427507.1,19469911.7,19523176.3,19568606.6,19621773.4,19706356.3,19769294.6,19883323.1,19979203.7,20088087.6,20142733.1,20198064.8,20283264.7,20351177.5,20407680.5,20456329.4,20520051.0,20577092.4,20642757.1,20700728.1,20746334.1,20792093.9,20839828.7,20894692.3,20953286.4,21010592.4,21061961.5,21119814.9,21233124.5,21287472.8,21353492.8,21394852.9,21453465.0,21540642.9,21618820.4,21674101.6,21733676.6,21802045.5,21868949.1,21951992.4,22038731.9,22096109.6,22138430.9,22229415.5,22331744.9,22378787.7,22427623.1,22521355.7,22578906.1,22652611.4,22701878.2,22768583.8,22814353.4,22895409.4,22945128.9,22996541.9,23048007.4,23091686.6,23140127.6,23198182.9,23245763.5,23294440.0,23336837.1,23397478.3,23472279.1,23556734.6,23607016.9,23668104.0,23717909.9,23768016.4,23828862.9,23878306.1,23955357.4,24013796.3,24102372.9,24173742.4,24235808.5,24299563.7,24372432.7,24474567.3,24529398.1,24602413.7,24666096.8,24748830.5,24818549.9,24873912.8,24941176.0,25015515.3,25083327.4,25155536.6,25263322.2,25348106.3,25417922.1,25479383.5,25593216.0,25687101.7,25770245.6,25847444.1,25949436.3,26072992.8,26164082.9,26320514.5,26412731.3,26522083.0,26631711.2,26731061.3,26842041.5,26947811.3,27044461.1,27160561.3,27309674.4,27442635.5,27625905.1,27786180.4,28074798.4,28325931.2,28576763.2,28762449.9,29023700.0,29350903.4,29681108.8,30121197.8,30730451.4,32332458.9],"abs_move_pct":[0.063,0.0883,0.0852,0.0949,0.1094,0.1165,0.1401,0.1232,0.1403,0.1405,0.1287,0.1243,0.1236,0.1295,0.1222,0.1322,0.1321,0.1282,0.145,0.1619,0.1553,0.1514,0.1516,0.1463,0.1365,0.1285,0.1433,0.1404,0.1427,0.1453,0.1472,0.166,0.1641,0.1587,0.1738,0.1826,0.2016,0.2072,0.1968,0.1992,0.2062,0.2091,0.2041,0.2098,0.2171,0.2274,0.2237,0.215,0.2195,0.2201,0.2183,0.2198,0.2272,0.2273,0.2368,0.2439,0.2368,0.2361,0.2387,0.2329,0.2338,0.2342,0.2318,0.2235,0.2305,0.2359,0.2331,0.229,0.2255,0.2195,0.208,0.2113,0.2085,0.2071,0.2064,0.2189,0.1984,0.2086,0.2045,0.2247,0.2277,0.2362,0.2326,0.2365,0.2459,0.2496,0.2421,0.2498,0.2565,0.2611,0.2655,0.2776,0.2938,0.2881,0.2916,0.291,0.2799,0.2735,0.2749,0.2681,0.273,0.2779,0.2836,0.2858,0.2822,0.2883,0.2834,0.2816,0.2741,0.278,0.273,0.2602,0.2681,0.2724,0.2731,0.2758,0.2782,0.2819,0.2878,0.2924,0.3023,0.3078,0.314,0.3002,0.2972,0.2925,0.2977,0.2968,0.2957,0.3019,0.3109,0.3023,0.3121,0.3115,0.3042,0.3003,0.3087,0.3194,0.3154,0.3149,0.3108,0.2994,0.296,0.2928,0.302,0.293,0.2917,0.2928,0.2907,0.2787,0.2831,0.2877,0.299,0.3068,0.3011,0.3018,0.3072,0.3142,0.3183,0.3175,0.3248,0.3237,0.3206,0.3175,0.3163,0.3078,0.3072,0.3044,0.3062,0.2994,0.2906,0.2872,0.2882,0.2859,0.2902,0.2877,0.2878,0.2838,0.2798,0.2764,0.2827,0.2812,0.2828,0.2848,0.289,0.2802,0.2786,0.2787,0.2879,0.2911,0.2785,0.2815,0.2755,0.2627,0.2612,0.2573,0.2618,0.2609,0.264,0.2508,0.2629,0.2727,0.2712,0.2796,0.2736,0.273,0.2692,0.2728,0.273,0.2715,0.2671,0.273,0.2742,0.2785,0.2789,0.279,0.2793,0.2826,0.2739,0.2703,0.2708,0.275,0.2747,0.2805,0.2852,0.2857,0.2837,0.2877,0.2843,0.2862,0.2916,0.2887,0.2877,0.2886,0.2871,0.2933,0.2899,0.2873,0.2914,0.2889,0.2903,0.2799,0.2825,0.2863,0.2937,0.2966,0.2881,0.2872,0.2956,0.2964,0.3076,0.2957,0.2952,0.2967,0.2986,0.2966,0.3001,0.2964,0.289,0.2854,0.291,0.2972,0.3004,0.2993,0.3042,0.3096,0.3109,0.3178,0.3188,0.3233,0.3262,0.3313,0.3397,0.3464,0.3499,0.3474,0.3471,0.3472,0.3561,0.3509,0.3621,0.3549,0.3548,0.3467,0.3429,0.3469,0.3467,0.3588,0.3612,0.3558,0.3573,0.3648,0.3673,0.37,0.3776,0.3596,0.3579,0.3583,0.3657,0.3693,0.3648,0.3693,0.3651,0.3593,0.3564,0.3584,0.3659,0.3554,0.3448,0.3464,0.3486,0.3521,0.3521,0.3566,0.3541,0.354,0.3512,0.3495,0.3429,0.3436,0.3398,0.3358,0.3308,0.3342,0.3275,0.3306,0.3318,0.3295,0.3273,0.326,0.3246,0.3306,0.3306,0.3385,0.3415,0.3411,0.3433,0.338,0.3399,0.3433,0.3403,0.3404,0.336,0.3332,0.3425,0.3358,0.3415,0.3415,0.3375,0.3359,0.3348,0.3294,0.3362,0.3295,0.3291,0.3291,0.3269,0.3293,0.328,0.3309,0.3423,0.3395,0.3423,0.347,0.3461,0.3518,0.3507,0.3461,0.3478,0.3487,0.3442,0.3366,0.3471,0.3399,0.3396,0.3312,0.3359,0.3319,0.3304,0.3225,0.3265,0.3415,0.35,0.3496,0.3506,0.3679,0.3722,0.3707,0.3622,0.3613],"open5_vol":1346692.9,"days":14,"atr14":5.234421428571442,"adv14":40235612,"avg_range_pct14":0.789,"prev_close":569.81,"prev_high":572.5,"prev_low":567.89,"high_20d":586.12,"ref_5d_high":583.32,"ref_5d_low":567.89,"ref_5d_avg_high":577.9814,"ref_5d_avg_low":572.934,"ref_5d_avg_range":5.0474,"sr14":{"levels":[{"lo":567.89,"hi":568.44,"mid":568.165,"touches":2,"last_touch_days_ago":0},{"lo":574.415,"hi":575.63,"mid":575.1983,"touches":3,"last_touch_days_ago":1},{"lo":578.08,"hi":579.29,"mid":578.69,"touches":4,"last_touch_days_ago":3},{"lo":580.06,"hi":580.6001,"mid":580.39,"touches":4,"last_touch_days_ago":5},{"lo":581.7086,"hi":582.907,"mid":582.4826,"touches":6,"last_touch_days_ago":4},{"lo":583.32,"hi":584.5,"mid":584.0933,"touches":3,"last_touch_days_ago":3},{"lo":584.85,"hi":586.12,"mid":585.4533,"touches":3,"last_touch_days_ago":10}],"high":586.12,"low":567.89,"atr":5.2344,"sessions":14,"tol":1.3086}}