{"symbol":"SOUN","for_date":"2024-11-05","built":"2026-09-30T18:33:18-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[571994.6,198118.8,194211.1,210638.4,200435.6,178134.1,277368.1,127136.6,166476.9,119907.9,154404.3,123605.1,115949.6,105357.1,98566.5,108209.9,163699.2,116234.1,157389.5,102726.7,112418.1,122400.8,107407.5,80459.0,70795.1,105706.6,104686.1,105834.1,81875.3,94674.6,99981.6,117205.1,126873.6,95780.8,83776.6,87269.7,99325.6,63223.7,80228.6,110115.2,96961.9,74214.6,64394.3,110905.8,98060.1,138792.3,110905.2,73289.9,85611.6,118820.4,58339.7,49525.9,60317.5,57306.1,107607.9,90258.1,71224.8,73309.6,91587.9,61543.1,79372.9,61782.9,133614.6,126222.6,184934.6,84926.6,87086.4,98266.0,98258.6,94655.7,66924.4,67468.4,87648.7,82241.9,80507.2,62858.8,73759.2,79652.1,61023.7,49289.8,38625.6,43155.1,39314.5,55832.7,37441.4,53246.6,42243.9,66661.0,59688.1,50253.3,94364.6,45797.8,63003.6,51743.4,35795.4,52772.8,50905.0,51376.4,44518.2,49647.2,93004.9,65312.5,35698.1,72516.8,50616.7,45678.7,41453.1,51834.5,60021.9,44702.4,47280.9,47434.6,71347.7,53810.8,40167.6,51132.2,49483.1,49602.3,51747.1,43290.8,42253.0,73418.9,93731.0,62840.4,51861.6,42504.1,30370.6,37299.6,28389.8,47747.8,69717.4,26895.9,28514.8,51017.9,34231.2,27049.4,20232.8,38827.4,47134.1,40558.9,44375.4,45807.7,34228.2,34225.2,70679.6,41298.9,40035.7,46030.1,24279.5,27918.9,45021.1,31431.2,26720.2,33764.6,31352.1,42192.8,35237.9,42119.9,50842.4,39759.1,33963.7,28153.2,29938.3,75278.4,32772.9,34913.4,36671.1,32160.3,26504.8,32610.7,102824.6,34733.9,36002.1,41985.9,37957.4,39203.2,41920.2,48635.5,35215.3,32511.1,27881.7,33385.2,29560.6,37378.7,35897.5,34688.0,20843.3,40253.3,41656.5,46492.6,18779.0,22859.9,40613.3,25928.3,19378.1,19484.8,31155.7,28800.0,26706.3,29215.6,49318.3,20242.6,23931.1,46732.0,23286.5,25435.7,30811.6,22691.3,46571.9,42004.9,58343.2,47740.2,37298.6,62796.7,56182.0,61898.8,32596.1,81041.2,59961.9,33979.2,59334.6,45506.2,47699.9,35000.3,28772.1,28494.4,45844.2,35167.0,52129.9,58165.5,25532.1,50961.4,22442.6,27756.2,20085.4,27486.1,31635.1,36708.9,37099.5,29263.1,29515.1,39192.1,44817.5,25901.1,30918.4,39043.6,30773.4,21955.4,44785.3,84090.8,39387.5,34638.1,24561.0,29960.0,20768.6,32560.1,34157.0,34006.6,34129.1,17871.1,34908.8,25994.1,25156.4,30076.6,31911.0,18500.9,22309.6,27107.9,33162.7,31543.6,33472.9,34980.5,31162.6,34305.9,27963.5,36145.4,39302.1,29191.6,43120.1,38893.0,19208.3,19056.1,23519.9,22072.0,25197.1,26415.1,15811.4,20924.5,18902.8,18843.7,13927.6,24101.2,32533.2,121830.5,48150.1,79831.8,32374.8,29046.7,28548.5,34652.8,34316.1,26616.1,25540.9,27340.7,30503.1,35676.5,27975.2,23253.6,19754.1,24534.4,24887.5,47356.9,31063.3,31068.1,31629.7,37453.8,48289.2,17235.8,32818.4,22867.1,23775.4,73215.7,18362.6,32272.0,20669.2,71067.7,38166.3,29677.5,59666.3,31244.9,26507.0,51279.4,34377.9,34885.4,29385.0,39168.2,34517.4,17651.0,33319.7,45736.7,25762.6,27424.1,22236.1,33105.6,38877.3,48861.5,33551.7,29243.3,33217.0,24730.6,23148.3,26018.9,28656.4,36619.9,48418.5,26390.7,25847.4,55855.3,31476.1,49706.1,38922.8,45389.8,50232.9,50623.4,70495.7,51976.6,54988.6,35890.0,35341.6,34730.6,34206.0,49079.3,34124.6,32744.9,42091.7,63552.3,63005.1,109937.9,38842.5,45356.1,108314.5,60052.5,93636.8,83399.1,161077.9,118468.0,90146.6,101127.5,188648.6,305625.1],"cum_vol":[571994.6,770113.4,964324.6,1174963.0,1375398.6,1553532.8,1830900.9,1958037.6,2124514.5,2244422.4,2398826.7,2522431.9,2638381.5,2743738.6,2842305.1,2950515.0,3114214.2,3230448.4,3387837.9,3490564.6,3602982.7,3725383.5,3832791.0,3913250.0,3984045.1,4089751.7,4194437.8,4300271.9,4382147.1,4476821.8,4576803.4,4694008.5,4820882.1,4916662.9,5000439.5,5087709.2,5187034.9,5250258.6,5330487.1,5440602.4,5537564.2,5611778.8,5676173.1,5787078.9,5885139.0,6023931.3,6134836.5,6208126.4,6293738.1,6412558.4,6470898.1,6520424.1,6580741.6,6638047.6,6745655.5,6835913.6,6907138.4,6980447.9,7072035.8,7133578.9,7212951.8,7274734.6,7408349.3,7534571.9,7719506.6,7804433.2,7891519.6,7989785.6,8088044.2,8182699.9,8249624.4,8317092.8,8404741.5,8486983.4,8567490.6,8630349.4,8704108.6,8783760.8,8844784.5,8894074.3,8932699.9,8975855.0,9015169.5,9071002.2,9108443.6,9161690.3,9203934.1,9270595.1,9330283.2,9380536.5,9474901.1,9520698.9,9583702.5,9635445.9,9671241.3,9724014.1,9774919.1,9826295.5,9870813.7,9920460.9,10013465.9,10078778.4,10114476.4,10186993.2,10237609.9,10283288.6,10324741.7,10376576.2,10436598.1,10481300.5,10528581.4,10576016.0,10647363.7,10701174.5,10741342.1,10792474.4,10841957.4,10891559.7,10943306.8,10986597.6,11028850.6,11102269.4,11196000.4,11258840.9,11310702.5,11353206.6,11383577.2,11420876.9,11449266.6,11497014.4,11566731.8,11593627.7,11622142.5,11673160.4,11707391.6,11734441.0,11754673.8,11793501.2,11840635.3,11881194.1,11925569.5,11971377.2,12005605.4,12039830.6,12110510.3,12151809.2,12191844.9,12237875.1,12262154.6,12290073.5,12335094.6,12366525.8,12393246.0,12427010.6,12458362.7,12500555.5,12535793.4,12577913.3,12628755.7,12668514.8,12702478.5,12730631.7,12760570.0,12835848.4,12868621.2,12903534.6,12940205.8,12972366.1,12998870.9,13031481.6,13134306.1,13169040.1,13205042.2,13247028.1,13284985.6,13324188.8,13366109.0,13414744.5,13449959.8,13482470.9,13510352.6,13543737.8,13573298.4,13610677.1,13646574.6,13681262.6,13702105.9,13742359.2,13784015.7,13830508.3,13849287.3,13872147.2,13912760.5,13938688.8,13958066.9,13977551.7,14008707.4,14037507.4,14064213.7,14093429.3,14142747.6,14162990.1,14186921.3,14233653.3,14256939.8,14282375.5,14313187.1,14335878.4,14382450.3,14424455.1,14482798.4,14530538.6,14567837.1,14630633.9,14686815.9,14748714.6,14781310.7,14862351.9,14922313.8,14956293.0,15015627.6,15061133.9,15108833.7,15143834.0,15172606.1,15201100.4,15246944.6,15282111.6,15334241.5,15392407.0,15417939.1,15468900.6,15491343.1,15519099.4,15539184.8,15566670.9,15598305.9,15635014.9,15672114.4,15701377.5,15730892.6,15770084.8,15814902.3,15840803.4,15871721.8,15910765.4,15941538.8,15963494.1,16008279.4,16092370.2,16131757.7,16166395.8,16190956.8,16220916.8,16241685.4,16274245.5,16308402.5,16342409.1,16376538.3,16394409.4,16429318.2,16455312.4,16480468.8,16510545.4,16542456.4,16560957.3,16583266.9,16610374.8,16643537.5,16675081.1,16708554.1,16743534.6,16774697.1,16809003.1,16836966.6,16873111.9,16912414.0,16941605.6,16984725.7,17023618.7,17042827.0,17061883.1,17085403.0,17107475.0,17132672.1,17159087.1,17174898.5,17195823.0,17214725.8,17233569.5,17247497.1,17271598.3,17304131.5,17425962.0,17474112.1,17553943.9,17586318.7,17615365.4,17643913.9,17678566.7,17712882.8,17739498.9,17765039.7,17792380.4,17822883.6,17858560.1,17886535.3,17909788.9,17929543.0,17954077.4,17978964.9,18026321.8,18057385.1,18088453.1,18120082.9,18157536.6,18205825.9,18223061.6,18255880.1,18278747.2,18302522.6,18375738.3,18394100.9,18426372.9,18447042.1,18518109.8,18556276.1,18585953.6,18645619.9,18676864.7,18703371.7,18754651.1,18789028.9,18823914.4,18853299.4,18892467.6,18926985.0,18944636.0,18977955.7,19023692.4,19049455.0,19076879.1,19099115.3,19132220.9,19171098.1,19219959.6,19253511.4,19282754.6,19315971.6,19340702.3,19363850.6,19389869.5,19418525.9,19455145.9,19503564.4,19529955.1,19555802.5,19611657.8,19643133.9,19692840.0,19731762.8,19777152.6,19827385.4,19878008.9,19948504.6,20000481.2,20055469.9,20091359.9,20126701.4,20161432.0,20195638.0,20244717.3,20278841.9,20311586.7,20353678.4,20417230.7,20480235.9,20590173.7,20629016.2,20674372.3,20782686.8,20842739.3,20936376.1,21019775.2,21180853.1,21299321.1,21389467.7,21490595.2,21679243.8,21984868.9],"abs_move_pct":[0.7325,0.8838,1.0682,1.3511,1.362,1.5489,1.5904,1.616,1.6981,1.6462,1.7755,1.5791,1.5639,1.5572,1.5051,1.6459,1.6976,1.7167,1.8739,1.8387,1.9209,2.1806,2.1483,2.1609,2.2808,2.1573,2.0765,2.0907,1.9455,1.8333,1.9302,2.1285,2.1366,2.1779,2.2298,2.2515,2.1949,2.24,2.1919,2.2188,2.2904,2.3179,2.3011,2.3338,2.2797,2.4239,2.3602,2.2431,2.2844,2.1842,2.1877,2.0802,2.1141,2.1027,2.0123,2.0511,2.0834,2.0487,1.9761,1.9951,1.97,1.9756,2.1058,2.1336,2.4255,2.4078,2.363,2.4578,2.5038,2.5724,2.523,2.5296,2.5861,2.7226,2.7443,2.8201,2.7961,2.6417,2.6371,2.691,2.7192,2.5883,2.5854,2.6368,2.5975,2.6207,2.64,2.6538,2.702,2.6309,2.7258,2.705,2.8386,2.8161,2.8215,2.7766,2.8632,2.8051,2.6912,2.7285,2.7733,2.7962,2.8693,2.9867,2.9425,2.9254,2.9268,2.8868,2.9522,2.9822,3.0521,3.0241,2.9952,2.9775,2.9913,3.0321,2.904,2.9057,2.905,2.9659,2.953,2.9173,2.736,2.741,2.7507,2.7764,2.7642,2.7408,2.7912,2.7351,2.7197,2.7768,2.8003,2.719,2.7318,2.7046,2.7842,2.7766,2.7887,2.795,2.8725,2.9617,2.9568,2.9755,3.1149,3.1176,3.0443,3.0971,3.0745,3.0626,3.0525,3.0203,3.0425,3.0557,3.1123,3.0977,3.1313,3.1401,3.1383,3.1739,3.2063,3.1686,3.2172,3.2164,3.246,3.2638,3.2629,3.2175,3.2418,3.2059,3.1866,3.1498,3.1864,3.1802,3.1678,3.2113,3.2757,3.2683,3.2474,3.2428,3.2203,3.2214,3.2308,3.2594,3.3182,3.3489,3.3033,3.2445,3.2595,3.1981,3.2141,3.2562,3.3181,3.3308,3.3626,3.3557,3.4282,3.442,3.4309,3.4874,3.5299,3.4863,3.5,3.4261,3.4774,3.4658,3.4833,3.4673,3.5733,3.6209,3.6176,3.6288,3.6531,3.6667,3.6476,3.6797,3.64,3.7443,3.8326,3.8226,3.9386,3.9131,3.9958,3.9272,3.912,3.86,3.8303,3.8181,3.7657,3.8688,3.8683,3.8306,3.7837,3.8077,3.7294,3.6816,3.5808,3.6659,3.7132,3.6521,3.6374,3.6404,3.6292,3.6309,3.6748,3.712,3.7433,3.7892,3.8028,3.8082,3.8027,3.8013,3.7078,3.6931,3.7171,3.6752,3.6988,3.7047,3.674,3.6836,3.6139,3.6654,3.7101,3.7275,3.7064,3.7308,3.746,3.703,3.7173,3.7152,3.6761,3.6869,3.7223,3.6627,3.669,3.6882,3.753,3.7414,3.7913,3.832,3.879,3.8458,3.8427,3.8264,3.7715,3.7965,3.8269,3.8668,3.881,3.8855,3.9022,3.9017,3.947,4.0188,4.0233,4.0106,3.9988,3.9815,3.9464,3.935,3.9399,3.965,3.9816,4.0501,4.0191,3.9609,3.9624,3.9575,3.9304,3.9101,3.8823,3.9008,3.8601,3.9222,3.917,3.8291,3.8765,3.9094,3.8563,3.8372,3.9136,3.9066,3.8683,3.8831,3.8976,3.881,3.905,3.924,3.8926,3.8447,3.8361,3.8974,3.9307,3.9575,3.9819,3.936,3.8864,3.9009,3.9265,3.9531,3.9616,4.0108,4.0129,3.9941,4.015,4.0306,4.0176,4.0023,3.99,3.9671,4.0136,4.0487,4.063,4.0416,4.0341,4.0036,4.0126,3.9432,3.9329,3.9287,3.9267,3.9931,4.039,4.0243,4.0188,4.0523,4.0107,4.0091,4.067,4.0385,4.0444,4.0618,4.0804,4.1021,4.0188,4.0821,4.0855,4.0822,4.0753,4.0347,4.0632,4.0733,4.0652,4.0859,4.1715,4.1468,4.1942,4.2311,4.2203,4.2139],"open5_vol":1375398.6,"days":14,"atr14":0.4109285714285712,"adv14":23471136,"avg_range_pct14":7.645,"prev_close":5.09,"prev_high":5.185,"prev_low":4.97,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":4.97,"ref_5d_avg_high":5.6349,"ref_5d_avg_low":5.2784,"ref_5d_avg_range":0.3565,"sr14":{"levels":[{"lo":4.97,"hi":5.03,"mid":4.99,"touches":3,"last_touch_days_ago":0},{"lo":5.092,"hi":5.185,"mid":5.1397,"touches":6,"last_touch_days_ago":0},{"lo":5.24,"hi":5.3397,"mid":5.2683,"touches":6,"last_touch_days_ago":1},{"lo":5.39,"hi":5.4597,"mid":5.4279,"touches":5,"last_touch_days_ago":2},{"lo":5.54,"hi":5.63,"mid":5.585,"touches":2,"last_touch_days_ago":11},{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":4}],"high":6.25,"low":4.86,"atr":0.4109,"sessions":14,"tol":0.1027}}