{"symbol":"SNAP","for_date":"2024-11-05","built":"2026-09-30T18:33:18-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[314063.8,476779.7,216974.7,201462.1,172393.2,208870.2,255710.1,202747.1,158631.1,131706.4,182745.4,132463.1,151078.4,143183.6,153238.4,216802.1,164027.9,185989.4,131958.1,135446.4,135171.5,111184.5,115402.6,103690.4,153543.9,114475.6,138890.0,114056.3,143630.3,96145.2,102200.7,91646.3,77339.0,184070.9,89844.9,97007.5,250808.0,172881.3,127550.2,113355.6,181589.1,98014.4,111628.1,177849.1,80521.5,128429.9,110881.7,95901.1,93010.4,87253.3,93979.4,83049.6,86942.2,109620.4,79910.8,95102.4,80452.5,109306.0,71862.8,51876.3,71354.8,63594.8,67602.6,107815.4,88897.2,85562.1,121962.1,92214.1,67735.1,84181.0,82655.8,79562.2,69573.7,80396.1,74263.5,75564.5,76175.4,93685.8,68405.0,70253.9,85196.9,87749.3,130903.6,90964.6,76892.2,104374.6,88274.1,79881.9,110658.4,58899.8,61711.3,71658.4,86711.8,76013.8,53247.4,99676.1,63976.7,54794.5,59243.9,59444.8,67252.6,81903.1,80001.4,72747.2,55965.4,105657.0,64586.2,79698.6,74729.3,70022.5,67631.4,72221.9,54958.7,90058.0,71193.5,65790.4,87140.8,63867.1,61970.6,70072.7,55986.8,63708.4,74171.1,49351.3,52987.4,46139.3,43612.6,62647.6,55178.4,46291.2,53137.1,56826.1,46046.7,38579.3,42958.6,44119.2,39562.1,53086.9,47045.2,64738.3,39011.4,54995.6,50987.4,60105.5,54186.4,42015.4,45309.1,71832.6,65677.3,38024.1,82359.8,48502.9,38704.9,52263.3,51427.1,45084.1,38542.0,43966.0,34957.4,42149.7,45808.2,39607.6,54032.6,64601.1,49618.9,32016.5,47015.3,35013.9,47830.7,61546.9,60494.2,56495.0,45037.9,24172.3,52573.7,37698.6,50676.2,48109.4,33864.2,42925.9,47086.3,52178.6,45999.4,69065.4,41393.1,41682.5,53596.0,46373.8,42467.4,59597.1,36216.6,46461.2,41317.0,40909.3,78662.4,40335.9,38614.3,34573.3,49041.9,34232.1,37656.6,37032.5,49169.6,53178.0,42217.4,40355.3,42454.1,37185.8,37183.3,60624.6,41814.4,44676.2,50430.2,36331.9,60511.4,74025.6,33290.0,47163.4,43134.5,47489.2,36075.1,29965.6,47150.1,62621.6,30254.9,31854.1,44105.6,44393.3,34136.4,29927.3,50552.2,47377.8,39570.4,37482.6,35914.4,26216.9,40955.3,45167.8,39605.0,46952.5,43371.9,34078.5,43922.9,48292.1,34085.9,40154.9,31998.2,34015.3,51482.1,45845.1,44350.3,29310.2,26568.9,29982.8,50503.0,31684.1,40585.6,27758.6,58557.9,34920.7,36725.9,46123.4,35313.8,33734.5,43836.9,35294.4,26537.3,53190.5,32687.4,57758.4,69690.9,44470.1,46743.4,46111.6,43236.1,54255.3,51248.4,29880.6,32432.2,45496.9,36128.3,48442.1,37580.3,45498.4,42419.6,43063.9,58351.9,50021.9,45623.3,43435.3,55283.4,57576.4,49347.4,50204.5,56386.5,57796.4,199518.6,36714.9,54833.9,58650.0,43944.0,44241.6,66173.1,63143.1,62599.7,53548.9,68466.7,32677.1,78598.4,75293.6,47583.0,42660.8,39867.6,44903.8,51607.6,51450.0,40765.6,36578.4,49327.6,48787.0,56550.2,32894.7,42707.4,45952.4,65188.4,53075.1,45470.7,44857.4,51539.3,49778.6,47153.4,62622.4,38215.6,46329.5,43471.6,58727.2,73764.0,31889.5,46818.0,50682.1,58658.2,38485.2,51774.4,48433.9,80070.7,58648.1,69786.9,60055.9,60044.0,64539.8,67784.9,52219.9,43096.6,52487.9,48121.1,53947.8,54863.3,53394.0,44507.7,52190.3,63094.2,80311.1,75161.3,126937.1,84954.4,74779.6,72856.6,93672.9,82363.2,100121.1,127921.4,106856.4,61247.6,87435.9,91805.3,76257.6,103791.0,121942.9,130733.5,138211.9,213754.9,198899.9,246939.9,224864.7,238647.4,307610.9,319294.1,388929.1,569546.8,1010763.9],"cum_vol":[314063.8,790843.5,1007818.2,1209280.4,1381673.6,1590543.8,1846253.9,2049001.0,2207632.1,2339338.5,2522083.9,2654547.0,2805625.4,2948808.9,3102047.4,3318849.4,3482877.4,3668866.7,3800824.8,3936271.1,4071442.6,4182627.1,4298029.7,4401720.1,4555263.9,4669739.6,4808629.6,4922685.9,5066316.1,5162461.4,5264662.1,5356308.4,5433647.4,5617718.2,5707563.1,5804570.6,6055378.6,6228259.9,6355810.1,6469165.7,6650754.8,6748769.2,6860397.3,7038246.4,7118767.9,7247197.8,7358079.5,7453980.6,7546991.0,7634244.3,7728223.7,7811273.4,7898215.6,8007835.9,8087746.7,8182849.1,8263301.6,8372607.6,8444470.4,8496346.6,8567701.4,8631296.2,8698898.9,8806714.2,8895611.4,8981173.5,9103135.6,9195349.7,9263084.9,9347265.9,9429921.6,9509483.9,9579057.6,9659453.7,9733717.2,9809281.7,9885457.1,9979142.9,10047547.9,10117801.8,10202998.6,10290747.9,10421651.6,10512616.1,10589508.4,10693882.9,10782157.0,10862038.9,10972697.4,11031597.1,11093308.4,11164966.9,11251678.6,11327692.4,11380939.8,11480615.9,11544592.6,11599387.1,11658631.0,11718075.8,11785328.4,11867231.4,11947232.8,12019980.0,12075945.4,12181602.4,12246188.6,12325887.1,12400616.4,12470638.9,12538270.4,12610492.2,12665450.9,12755508.9,12826702.4,12892492.9,12979633.6,13043500.8,13105471.4,13175544.1,13231530.9,13295239.4,13369410.4,13418761.7,13471749.1,13517888.4,13561501.1,13624148.6,13679327.1,13725618.3,13778755.4,13835581.6,13881628.3,13920207.6,13963166.1,14007285.4,14046847.5,14099934.4,14146979.6,14211717.9,14250729.3,14305724.9,14356712.3,14416817.8,14471004.2,14513019.6,14558328.6,14630161.3,14695838.6,14733862.7,14816222.5,14864725.4,14903430.4,14955693.6,15007120.8,15052204.9,15090746.9,15134712.9,15169670.4,15211820.1,15257628.3,15297235.9,15351268.5,15415869.6,15465488.5,15497505.0,15544520.3,15579534.2,15627364.9,15688911.9,15749406.1,15805901.1,15850939.0,15875111.3,15927685.0,15965383.6,16016059.9,16064169.3,16098033.5,16140959.4,16188045.7,16240224.3,16286223.6,16355289.1,16396682.1,16438364.6,16491960.6,16538334.4,16580801.8,16640398.9,16676615.6,16723076.8,16764393.8,16805303.1,16883965.4,16924301.4,16962915.6,16997488.9,17046530.8,17080762.9,17118419.4,17155451.9,17204621.5,17257799.5,17300016.9,17340372.1,17382826.3,17420012.1,17457195.4,17517819.9,17559634.3,17604310.5,17654740.7,17691072.6,17751584.1,17825609.6,17858899.6,17906063.1,17949197.6,17996686.8,18032761.9,18062727.4,18109877.6,18172499.1,18202754.1,18234608.1,18278713.8,18323107.1,18357243.5,18387170.8,18437723.0,18485100.8,18524671.2,18562153.9,18598068.2,18624285.1,18665240.4,18710408.1,18750013.1,18796965.6,18840337.6,18874416.1,18918338.9,18966631.1,19000717.0,19040871.9,19072870.1,19106885.4,19158367.6,19204212.7,19248563.0,19277873.2,19304442.1,19334424.9,19384927.9,19416612.0,19457197.6,19484956.3,19543514.2,19578434.9,19615160.9,19661284.3,19696598.1,19730332.6,19774169.4,19809463.9,19836001.1,19889191.6,19921879.0,19979637.4,20049328.4,20093798.5,20140541.9,20186653.6,20229889.7,20284145.0,20335393.4,20365273.9,20397706.1,20443203.1,20479331.4,20527773.5,20565353.8,20610852.2,20653271.8,20696335.6,20754687.6,20804709.5,20850332.8,20893768.1,20949051.5,21006627.9,21055975.3,21106179.8,21162566.3,21220362.7,21419881.3,21456596.1,21511430.0,21570080.0,21614024.0,21658265.6,21724438.6,21787581.7,21850181.4,21903730.3,21972197.0,22004874.1,22083472.4,22158766.1,22206349.1,22249009.9,22288877.5,22333781.3,22385388.9,22436838.9,22477604.4,22514182.8,22563510.4,22612297.4,22668847.6,22701742.4,22744449.7,22790402.1,22855590.4,22908665.6,22954136.3,22998993.6,23050532.9,23100311.6,23147465.0,23210087.4,23248302.9,23294632.4,23338104.1,23396831.3,23470595.3,23502484.8,23549302.8,23599984.9,23658643.1,23697128.3,23748902.7,23797336.6,23877407.3,23936055.4,24005842.2,24065898.1,24125942.1,24190481.9,24258266.8,24310486.6,24353583.3,24406071.2,24454192.3,24508140.1,24563003.4,24616397.4,24660905.1,24713095.4,24776189.6,24856500.7,24931662.0,25058599.1,25143553.6,25218333.1,25291189.7,25384862.6,25467225.8,25567346.9,25695268.3,25802124.6,25863372.3,25950808.1,26042613.4,26118871.1,26222662.1,26344605.0,26475338.5,26613550.4,26827305.2,27026205.1,27273145.0,27498009.7,27736657.1,28044268.0,28363562.1,28752491.1,29322037.9,30332801.9],"abs_move_pct":[0.3781,0.6996,0.9355,1.0043,1.0261,1.2388,1.3727,1.3442,1.2724,1.0383,1.0139,1.0511,0.926,1.011,1.055,1.1331,1.2303,1.2231,1.2956,1.3701,1.5003,1.4915,1.4646,1.4789,1.5736,1.6029,1.585,1.5203,1.4905,1.4086,1.4102,1.4354,1.4582,1.4487,1.4144,1.452,1.4643,1.4118,1.4915,1.5186,1.5033,1.5586,1.6349,1.6713,1.6409,1.6249,1.5385,1.5482,1.6446,1.6377,1.5784,1.602,1.6053,1.5728,1.6158,1.5441,1.5788,1.6067,1.584,1.6339,1.5983,1.6151,1.6383,1.58,1.6221,1.5959,1.5477,1.5721,1.579,1.6535,1.6374,1.5798,1.6171,1.5773,1.6289,1.6153,1.5983,1.6707,1.6415,1.6609,1.6261,1.6219,1.5935,1.6843,1.6564,1.6203,1.7526,1.7507,1.7055,1.7199,1.7229,1.6442,1.6959,1.6772,1.7183,1.7106,1.7115,1.7027,1.7174,1.6926,1.6647,1.6992,1.6521,1.6801,1.6997,1.6621,1.6523,1.6273,1.6164,1.6347,1.6694,1.6357,1.6719,1.7114,1.7082,1.7345,1.762,1.8253,1.8353,1.8399,1.8388,1.8404,1.9123,1.9163,1.9095,1.9305,1.9584,1.959,1.9475,1.9391,1.9154,1.8633,1.88,1.8829,1.8402,1.8098,1.8422,1.8191,1.8743,1.8647,1.8731,1.8867,1.8998,1.9147,1.9259,1.8785,1.8832,1.845,1.8936,1.9064,1.8773,1.8914,1.8811,1.8602,1.8342,1.8351,1.8594,1.8607,1.8685,1.8959,1.8435,1.8388,1.7914,1.7898,1.7934,1.8086,1.7824,1.7872,1.7779,1.8278,1.819,1.791,1.7825,1.8065,1.7907,1.8176,1.8138,1.8375,1.8368,1.8495,1.7792,1.785,1.7963,1.7918,1.8093,1.7803,1.7795,1.8116,1.8335,1.8019,1.8042,1.799,1.7846,1.7328,1.737,1.7567,1.7393,1.6993,1.6838,1.6942,1.7387,1.7314,1.7399,1.7321,1.7571,1.7774,1.7221,1.7485,1.7209,1.791,1.796,1.8263,1.8251,1.8229,1.8479,1.8616,1.8729,1.8797,1.8863,1.8855,1.8996,1.887,1.8484,1.7972,1.7806,1.8326,1.7498,1.7513,1.7314,1.7353,1.7428,1.727,1.6832,1.714,1.6917,1.6737,1.7171,1.7345,1.7475,1.7572,1.7705,1.7644,1.7561,1.773,1.7606,1.7675,1.7613,1.7609,1.7225,1.7187,1.6659,1.695,1.7211,1.751,1.7537,1.7222,1.6868,1.6959,1.7012,1.6902,1.7182,1.7299,1.7499,1.7631,1.7771,1.7484,1.7634,1.8032,1.8167,1.7937,1.786,1.815,1.8368,1.8249,1.8347,1.8161,1.8015,1.7964,1.7994,1.8206,1.8389,1.8177,1.8266,1.802,1.8286,1.8341,1.8616,1.8675,1.866,1.9238,1.9463,1.9699,1.9912,1.9958,1.9504,1.9395,1.9398,1.9471,1.9318,1.9453,1.9393,1.9559,1.9364,2.0012,2.0281,2.0091,1.9943,1.9966,1.9881,1.9733,1.9858,1.9938,2.0008,2.0323,2.0726,2.0877,2.07,2.0919,2.1032,2.0845,2.0945,2.1087,2.1611,2.1572,2.1618,2.1349,2.1115,2.1271,2.1641,2.1635,2.1331,2.1386,2.1074,2.0801,2.0591,2.0576,2.0183,2.0256,2.0557,2.0325,2.0403,2.0288,2.0303,2.0411,2.0151,1.9969,2.009,2.005,1.9908,2.0104,1.9773,1.9916,1.9795,1.9849,1.9554,1.9376,1.9756,1.9758,1.9681,1.9564,1.9508,1.9501,1.9601,1.9699,2.0092,2.0108,2.0054,1.9992,2.0077,2.0247,2.0493,2.0305,2.029,2.0125,2.0128,2.0558,2.0722,2.0703,2.0577,2.0658,2.131,2.0856,2.1085,2.095,2.125,2.1633,2.1976,2.1461,2.1166,2.0369],"open5_vol":1381673.6,"days":14,"atr14":0.5425000000000001,"adv14":37621072,"avg_range_pct14":4.332,"prev_close":12.12,"prev_high":12.47,"prev_low":12.06,"high_20d":12.93,"ref_5d_high":12.93,"ref_5d_low":10.54,"ref_5d_avg_high":12.378,"ref_5d_avg_low":11.612,"ref_5d_avg_range":0.766,"sr14":{"levels":[{"lo":9.94,"hi":10.06,"mid":10.0,"touches":2,"last_touch_days_ago":8},{"lo":10.12,"hi":10.255,"mid":10.1875,"touches":2,"last_touch_days_ago":7},{"lo":10.26,"hi":10.33,"mid":10.2912,"touches":4,"last_touch_days_ago":6},{"lo":10.42,"hi":10.54,"mid":10.504,"touches":5,"last_touch_days_ago":4},{"lo":10.56,"hi":10.69,"mid":10.6412,"touches":4,"last_touch_days_ago":10},{"lo":10.835,"hi":10.93,"mid":10.8825,"touches":2,"last_touch_days_ago":4},{"lo":11.97,"hi":12.08,"mid":12.0367,"touches":3,"last_touch_days_ago":0},{"lo":12.73,"hi":12.83,"mid":12.78,"touches":2,"last_touch_days_ago":2}],"high":12.93,"low":9.94,"atr":0.5425,"sessions":14,"tol":0.1356}}