{"symbol":"SERV","for_date":"2024-11-05","built":"2026-09-30T18:33:18-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[95117.1,71904.2,77017.4,69988.7,42242.6,60613.4,46979.5,47530.6,74608.1,57536.4,67175.4,61096.6,43745.1,59035.5,39846.6,57719.4,71883.5,68969.0,60693.1,40730.2,36035.6,41561.9,27536.1,33190.6,26913.5,40330.9,54101.2,39077.3,51499.6,37261.2,28721.7,35748.1,39306.0,21648.2,25187.2,29156.6,32398.1,38326.9,22957.2,28894.7,22891.6,20654.1,25895.1,21815.5,26373.5,29188.1,23239.4,18975.1,16061.6,18359.0,32306.9,19148.2,20458.5,19192.4,18428.6,19117.9,28484.9,22066.4,20609.7,20234.4,29342.0,31326.9,27280.1,44222.6,23714.2,20515.1,21666.3,18774.0,25962.4,13417.1,29751.3,19453.6,16269.4,16716.0,17143.9,16706.2,16335.7,29718.8,27272.8,23555.9,17954.7,21629.9,29308.4,25078.6,15084.8,17929.4,15444.9,17168.5,16549.1,13379.1,19512.2,15268.9,12404.1,10853.6,12737.4,20994.8,16260.9,9361.4,13438.8,13514.4,16202.2,13630.3,15401.9,12088.2,11163.9,14448.9,13062.8,11791.2,8687.7,8303.5,12729.0,7439.5,7249.9,9351.7,11790.4,17545.9,9608.3,15517.8,11352.9,13076.9,16657.6,17334.5,16681.4,11092.7,12361.9,12887.7,13269.7,17648.9,11378.6,17630.8,23907.2,20343.1,14743.9,11829.9,11450.5,11604.6,11061.2,11881.4,17709.0,9250.8,14850.5,9858.3,7520.8,8914.7,8702.6,8032.9,11314.5,6636.8,7333.5,13670.9,11375.4,5491.9,6121.4,12110.6,3863.9,8146.9,10483.6,5814.5,9378.4,6596.6,5902.0,11469.6,4350.8,6098.8,12569.2,11707.9,7897.1,6626.8,7155.7,8387.7,6012.5,14705.4,7450.6,7365.0,6842.1,10838.5,8399.9,11838.6,10854.5,16326.6,8806.3,11217.0,7420.4,6294.9,5964.4,5741.5,6675.2,3609.9,5527.1,5588.9,4510.9,3778.4,5395.0,6849.9,8117.5,8561.5,7758.1,8986.6,8167.9,7735.3,6455.3,6464.9,5150.4,4635.4,5723.6,7480.4,5320.2,10916.4,10008.3,5449.6,22105.1,10912.0,37043.4,10911.3,13284.9,28263.6,23498.5,12873.8,23272.7,10414.5,24619.8,15627.1,9051.8,10985.6,12687.2,10360.1,12016.1,28499.1,23861.4,10240.2,8980.1,12004.5,8534.4,30116.8,8701.6,7331.1,12973.9,6561.0,6651.8,8582.6,9712.6,6619.4,5469.6,7006.5,6115.5,5143.1,7142.6,9706.6,6545.4,5736.4,7825.8,9722.5,6057.4,4366.6,9701.6,5234.6,11448.6,6065.6,10235.2,8612.9,9443.6,8520.7,18064.8,10467.3,13645.7,5790.2,8888.9,5968.6,7673.6,5626.4,8611.6,8722.8,9466.9,10048.9,6650.7,6274.9,24554.4,8570.8,13161.9,7263.6,10962.4,16672.9,7665.5,6513.4,8818.1,6511.8,17691.6,6917.1,7721.9,9908.9,10573.1,7439.7,5759.9,4300.4,7818.8,11044.4,6671.6,5171.8,4309.9,6077.6,9013.6,11270.2,9888.1,11755.2,6738.1,16062.1,4357.9,11298.8,7779.4,6826.1,11608.3,4158.2,7055.6,8606.4,6373.2,10240.1,5357.9,6849.0,5487.3,4347.7,3079.9,6176.0,4746.4,2914.6,5275.5,5894.1,9199.5,4009.7,9798.9,6604.1,3800.3,12862.9,10591.3,14557.1,9929.3,27308.2,6622.5,8881.6,5570.6,8041.4,7294.6,6994.4,7599.3,6071.0,8885.1,8884.2,12194.8,6465.7,8679.2,7614.9,8823.8,6050.7,9490.1,12237.1,4253.9,6298.2,10117.7,6398.8,9392.0,8263.7,7440.4,11016.2,9403.9,6728.1,10059.1,10211.6,22868.4,9066.5,14084.0,8675.9,15700.9,8389.1,14799.2,30050.2,29809.6,27584.4,19662.0,15861.9,8583.4,10538.0,23389.0,16414.1,11001.4,20085.2,17838.9,22218.0,36557.2,31393.0,39008.1,47405.4],"cum_vol":[95117.1,167021.4,244038.8,314027.5,356270.1,416883.4,463862.9,511393.5,586001.6,643538.0,710713.4,771810.1,815555.2,874590.7,914437.4,972156.8,1044040.3,1113009.3,1173702.4,1214432.6,1250468.2,1292030.1,1319566.3,1352756.9,1379670.4,1420001.3,1474102.5,1513179.8,1564679.4,1601940.6,1630662.3,1666410.4,1705716.4,1727364.6,1752551.9,1781708.5,1814106.6,1852433.4,1875390.6,1904285.4,1927176.9,1947831.1,1973726.1,1995541.6,2021915.1,2051103.2,2074342.6,2093317.6,2109379.3,2127738.3,2160045.2,2179193.4,2199651.9,2218844.3,2237272.9,2256390.8,2284875.7,2306942.1,2327551.8,2347786.2,2377128.2,2408455.1,2435735.3,2479957.9,2503672.1,2524187.1,2545853.4,2564627.4,2590589.8,2604006.9,2633758.2,2653211.9,2669481.2,2686197.2,2703341.1,2720047.4,2736383.1,2766101.9,2793374.6,2816930.5,2834885.2,2856515.1,2885823.4,2910902.0,2925986.8,2943916.2,2959361.1,2976529.6,2993078.7,3006457.9,3025970.1,3041238.9,3053643.1,3064496.7,3077234.1,3098228.9,3114489.7,3123851.1,3137289.9,3150804.4,3167006.6,3180636.9,3196038.7,3208126.9,3219290.8,3233739.7,3246802.5,3258593.7,3267281.4,3275584.9,3288313.9,3295753.4,3303003.3,3312355.0,3324145.4,3341691.2,3351299.5,3366817.3,3378170.2,3391247.1,3407904.8,3425239.3,3441920.6,3453013.4,3465375.2,3478262.9,3491532.6,3509181.6,3520560.2,3538191.0,3562098.2,3582441.3,3597185.2,3609015.1,3620465.6,3632070.1,3643131.4,3655012.7,3672721.7,3681972.5,3696823.0,3706681.3,3714202.1,3723116.8,3731819.4,3739852.3,3751166.8,3757803.6,3765137.1,3778808.0,3790183.4,3795675.3,3801796.6,3813907.3,3817771.2,3825918.1,3836401.6,3842216.1,3851594.5,3858191.1,3864093.1,3875562.6,3879913.4,3886012.2,3898581.4,3910289.4,3918186.5,3924813.3,3931969.0,3940356.7,3946369.2,3961074.6,3968525.1,3975890.1,3982732.2,3993570.7,4001970.6,4013809.2,4024663.7,4040990.3,4049796.6,4061013.6,4068433.9,4074728.8,4080693.2,4086434.7,4093109.9,4096719.8,4102246.9,4107835.8,4112346.7,4116125.1,4121520.1,4128370.0,4136487.5,4145049.0,4152807.1,4161793.6,4169961.6,4177696.9,4184152.1,4190617.1,4195767.5,4200402.9,4206126.5,4213606.9,4218927.1,4229843.5,4239851.8,4245301.4,4267406.5,4278318.5,4315361.9,4326273.1,4339558.1,4367821.6,4391320.1,4404193.9,4427466.6,4437881.1,4462500.9,4478128.0,4487179.8,4498165.4,4510852.6,4521212.8,4533228.9,4561728.0,4585589.4,4595829.6,4604809.6,4616814.1,4625348.6,4655465.4,4664166.9,4671498.0,4684471.9,4691032.9,4697684.6,4706267.2,4715979.9,4722599.2,4728068.9,4735075.4,4741190.9,4746333.9,4753476.6,4763183.2,4769728.6,4775465.1,4783290.9,4793013.4,4799070.8,4803437.4,4813139.1,4818373.6,4829822.2,4835887.8,4846123.0,4854735.9,4864179.6,4872700.3,4890765.1,4901232.4,4914878.1,4920668.3,4929557.2,4935525.8,4943199.4,4948825.8,4957437.4,4966160.2,4975627.1,4985675.9,4992326.6,4998601.5,5023155.9,5031726.6,5044888.5,5052152.1,5063114.5,5079787.4,5087452.9,5093966.3,5102784.4,5109296.1,5126987.8,5133904.9,5141626.7,5151535.6,5162108.7,5169548.4,5175308.4,5179608.7,5187427.5,5198471.9,5205143.6,5210315.4,5214625.3,5220702.9,5229716.5,5240986.7,5250874.9,5262630.1,5269368.2,5285430.4,5289788.2,5301087.0,5308866.4,5315692.5,5327300.8,5331459.0,5338514.6,5347121.1,5353494.3,5363734.4,5369092.4,5375941.4,5381428.6,5385776.4,5388856.2,5395032.2,5399778.6,5402693.1,5407968.6,5413862.8,5423062.3,5427072.0,5436870.9,5443475.0,5447275.3,5460138.2,5470729.5,5485286.6,5495215.9,5522524.1,5529146.6,5538028.2,5543598.9,5551640.3,5558934.9,5565929.3,5573528.6,5579599.6,5588484.6,5597368.9,5609563.6,5616029.4,5624708.6,5632323.4,5641147.2,5647197.9,5656688.1,5668925.2,5673179.1,5679477.4,5689595.1,5695993.9,5705385.9,5713649.6,5721090.0,5732106.2,5741510.1,5748238.2,5758297.3,5768508.9,5791377.3,5800443.8,5814527.8,5823203.6,5838904.5,5847293.6,5862092.9,5892143.1,5921952.6,5949537.0,5969199.0,5985060.9,5993644.2,6004182.2,6027571.2,6043985.4,6054986.7,6075071.9,6092910.8,6115128.8,6151686.0,6183079.0,6222087.1,6269492.5],"abs_move_pct":[0.8704,1.7042,1.9524,2.1572,1.9921,2.3333,2.4287,2.4708,2.9494,2.7223,3.0552,3.0894,3.034,3.0168,3.1219,3.1554,3.7845,3.8681,4.0826,3.9456,3.9655,3.7689,3.7116,3.8132,3.8724,4.0901,4.425,4.2719,4.347,4.3441,4.2192,4.1904,4.3122,4.1448,3.952,3.896,3.9787,3.9495,3.945,3.9295,3.8986,3.8875,4.0003,4.2218,4.0573,4.1121,4.2212,4.043,4.0149,3.9924,3.9233,3.9601,4.113,4.1388,4.0923,4.0784,4.1218,4.1722,4.2863,4.4186,4.5,4.5016,4.4109,4.6271,4.6605,4.6677,4.7054,4.717,4.6526,4.7076,4.8312,4.7174,4.7308,4.8003,4.7571,4.5978,4.5358,4.6822,4.5174,4.5791,4.4591,4.4018,4.4102,4.4408,4.4445,4.4334,4.5687,4.5374,4.4753,4.3677,4.2997,4.4043,4.4259,4.5555,4.534,4.5401,4.6144,4.547,4.5034,4.4993,4.5407,4.5181,4.4382,4.2805,4.3523,4.4363,4.4742,4.467,4.5877,4.5901,4.4637,4.5007,4.5497,4.5109,4.6811,4.632,4.6326,4.7254,4.6424,4.6715,4.6118,4.6623,4.5348,4.4674,4.3615,4.4535,4.4985,4.4773,4.5561,4.7142,4.9059,4.7156,4.7842,4.8334,4.9137,4.941,5.0665,5.158,5.0778,5.0596,5.112,5.1015,5.1793,5.1888,5.0588,5.1168,5.1999,5.232,5.1204,5.0848,5.1684,5.1374,5.15,5.1536,5.1883,5.0819,4.9908,4.9586,5.0155,4.9867,4.9449,5.0219,5.029,4.999,4.8268,4.9355,4.956,5.004,4.9983,5.086,4.994,4.9602,4.8236,4.8654,4.8687,4.8314,4.8843,4.9635,4.896,4.8495,4.8192,4.8011,4.7868,4.8758,4.8657,4.9038,4.8503,4.9108,4.87,4.8936,4.9771,4.9489,4.8827,4.871,4.8887,4.9934,4.8785,4.925,4.7691,4.7282,4.7616,4.7618,4.7682,4.7998,4.725,4.8173,4.8646,4.8566,4.8849,4.8645,5.0355,5.1854,5.4556,5.3908,5.4114,5.5541,5.6908,5.6688,5.6564,5.639,5.7025,5.7942,5.7963,5.9029,5.8521,5.8933,5.9556,5.9382,5.8553,5.7795,5.6997,5.8194,5.8286,5.978,6.1019,6.0735,6.1058,6.0462,6.0708,5.9054,5.9464,5.9619,5.9408,5.9042,5.8234,5.8905,5.9733,5.8894,5.8038,5.8324,5.8463,5.8394,5.8805,5.9265,5.8778,5.938,5.9761,5.9718,5.99,5.95,5.8661,5.8907,5.8972,5.8223,5.7474,5.7108,5.7749,5.6958,5.6353,5.5835,5.5395,5.5663,5.6673,5.6377,5.6447,5.735,5.8022,5.7961,5.9022,5.8928,5.8317,5.9266,5.9246,5.9762,6.0392,6.0495,6.0386,6.0471,5.9621,5.9626,5.914,5.9305,5.9031,5.9149,5.9905,5.9423,5.9025,5.9203,5.9491,5.9188,5.9732,6.0303,6.0884,6.0554,6.1154,6.0636,6.0446,6.0997,5.9423,5.8823,5.937,5.9699,6.047,6.1244,6.1018,6.1125,6.0172,6.0222,6.0157,6.0388,6.0831,6.059,6.0366,6.0574,6.0848,6.0423,6.0629,6.0494,6.0652,6.0972,6.0649,6.0771,6.0404,6.0338,5.9739,6.0733,6.0648,6.0799,6.0181,6.099,6.0784,6.0578,6.0431,6.0421,6.0586,6.0663,6.0473,6.1053,6.1433,6.1674,6.153,6.1227,6.2112,6.2305,6.2189,6.2329,6.1284,6.1104,6.1069,6.0809,5.9996,5.9121,5.924,5.9566,6.0054,5.922,5.9111,5.9341,6.0102,6.0332,6.0049,5.9439,5.8258,5.5644,5.429,5.3893,5.4083,5.4023,5.461,5.5291,5.5069,5.4164,5.441,5.4904,5.4592,5.3797,5.2164,5.3268,5.2679,5.2181],"open5_vol":356270.1,"days":14,"atr14":1.1586714285714288,"adv14":6650084,"avg_range_pct14":11.734,"prev_close":9.45,"prev_high":10.05,"prev_low":9.25,"high_20d":12.84,"ref_5d_high":12.6485,"ref_5d_low":9.25,"ref_5d_avg_high":11.3737,"ref_5d_avg_low":10.212,"ref_5d_avg_range":1.1617,"sr14":{"levels":[{"lo":8.48,"hi":8.7,"mid":8.6,"touches":3,"last_touch_days_ago":11},{"lo":9.0,"hi":9.27,"mid":9.1304,"touches":5,"last_touch_days_ago":0},{"lo":9.36,"hi":9.64,"mid":9.4625,"touches":4,"last_touch_days_ago":6},{"lo":9.75,"hi":10.03,"mid":9.9525,"touches":4,"last_touch_days_ago":1},{"lo":10.05,"hi":10.215,"mid":10.1383,"touches":3,"last_touch_days_ago":0},{"lo":10.38,"hi":10.5799,"mid":10.4833,"touches":3,"last_touch_days_ago":1},{"lo":10.8,"hi":10.96,"mid":10.88,"touches":2,"last_touch_days_ago":3},{"lo":12.6485,"hi":12.84,"mid":12.7443,"touches":2,"last_touch_days_ago":3}],"high":12.84,"low":8.48,"atr":1.1587,"sessions":14,"tol":0.2897}}