{"symbol":"RUM","for_date":"2024-11-05","built":"2026-09-30T18:33:18-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[49224.3,19574.6,22247.1,20565.4,20501.6,20845.6,22174.4,16970.7,13871.6,15612.1,17582.9,13037.9,17221.9,11694.6,12326.8,15290.5,7972.9,13745.1,15230.6,15879.9,14940.6,14099.6,7709.1,13151.1,9054.1,7683.4,8064.5,8733.6,5430.5,6430.9,6376.5,10723.6,9438.7,7163.8,9444.3,20165.6,15359.7,8565.6,6665.8,6750.6,13235.7,8953.6,4347.8,5018.4,6677.4,9527.4,11757.7,10473.4,10239.9,13508.6,12406.0,13106.9,12725.5,11271.5,18389.4,14963.1,10996.9,12361.6,7301.3,5506.9,7580.1,7163.4,6816.0,8035.9,8282.1,8213.9,6646.1,8196.6,6276.2,4731.1,11809.8,8629.5,7978.9,6561.9,3529.5,7138.1,4603.5,6457.3,5541.4,7179.5,4162.9,6738.9,3954.9,5817.9,3816.4,2926.8,3971.6,5943.2,5002.1,4850.2,4771.8,11042.6,6471.1,7582.0,9040.1,6577.2,3567.1,5091.8,3127.1,13682.7,7346.9,4819.5,3298.4,14816.0,6114.9,3731.2,5753.6,2928.2,7759.7,3964.8,4195.4,5474.1,5735.8,6203.0,6117.4,5236.4,6499.8,3935.6,2910.1,3826.9,5620.8,4882.6,10077.8,4198.9,6256.2,3586.9,8781.6,5589.9,10157.4,6480.1,7419.9,5350.9,7102.4,9233.6,8781.4,4999.1,6949.4,6983.7,6095.1,9427.5,12390.7,8202.9,3174.4,5661.6,14931.8,9298.4,4753.1,3606.7,8206.4,7788.9,11966.0,8240.4,10708.7,7763.6,5964.7,9654.8,10463.5,4234.0,6278.0,4622.8,7023.3,6337.8,7493.6,6670.3,5994.4,3676.1,8620.4,8674.2,6750.9,3782.8,4346.1,3866.4,9271.8,6010.0,7701.4,5050.5,4041.1,7193.2,3657.9,5035.1,4796.4,5415.0,8753.9,4060.9,2555.1,8418.5,5411.2,2413.0,3063.2,5105.0,4612.9,3645.8,6947.8,7439.0,4510.2,3357.1,5456.7,3218.3,3844.8,4126.9,6033.5,2778.2,2581.6,3544.4,4557.3,3989.8,3527.6,4381.5,4279.2,8380.9,13652.5,4832.6,7519.6,4728.5,3367.2,6246.4,4475.9,4459.8,4378.0,2530.9,4322.3,3561.6,7541.7,9799.6,5191.2,2136.7,2345.6,3879.5,3197.4,3079.7,2509.0,3550.8,2570.9,4291.9,2115.6,2647.8,2401.0,6368.0,6808.6,11034.1,4293.9,3136.8,2852.1,5705.5,4393.6,5066.4,10597.8,3418.4,6706.2,4528.6,5181.8,5412.4,2492.3,3045.9,3815.8,1846.4,3488.4,4852.8,4932.1,2586.0,3918.9,3609.7,4582.6,2739.6,3853.4,3337.4,3241.9,4040.3,1672.6,3385.9,2649.7,3610.5,4506.6,2720.1,3077.6,4251.1,1313.5,3372.7,3432.6,2887.0,2315.1,1542.3,4360.5,2407.9,1343.9,3502.0,2628.2,2950.7,3276.6,1453.0,2557.9,2417.4,1895.1,2899.6,2387.9,2113.6,2273.4,4057.9,1930.5,2551.6,2929.6,4441.0,2671.9,6036.6,4966.1,2217.6,2638.6,2526.4,3167.6,3622.2,8723.6,4676.6,2880.2,4621.7,2190.2,2727.7,3603.7,3065.8,1934.4,24157.6,2643.9,5728.0,2119.8,3634.9,2699.1,2397.2,2914.6,3193.1,2990.4,3052.8,3104.6,5939.2,3884.3,3898.1,2931.4,5817.2,3894.4,2595.6,1979.1,6514.1,3958.8,1975.7,2632.4,1895.6,3124.9,1855.2,3955.7,1573.5,5029.6,2974.1,5072.8,4283.2,3398.1,5858.3,3146.9,2924.9,1681.9,6545.0,4368.4,2074.1,3881.7,8617.1,10123.6,5720.6,5827.4,6145.3,5904.3,6017.6,4549.8,5173.9,8156.1,6241.0,4396.1,2654.9,9642.1,18283.6,7691.3,7086.2,8966.8,12925.4,7367.9,11317.4,10450.0,10664.9,14021.6,11578.2,14933.8,10391.1,15993.9,34060.9],"cum_vol":[49224.3,68798.9,91046.1,111611.4,132113.0,152958.6,175133.1,192103.8,205975.4,221587.6,239170.5,252208.4,269430.3,281124.9,293451.7,308742.2,316715.1,330460.3,345690.9,361570.8,376511.4,390611.1,398320.1,411471.3,420525.4,428208.9,436273.4,445007.0,450437.5,456868.4,463244.9,473968.5,483407.2,490571.0,500015.3,520180.9,535540.6,544106.3,550772.1,557522.7,570758.4,579712.0,584059.8,589078.2,595755.6,605283.0,617040.7,627514.1,637753.9,651262.5,663668.5,676775.4,689500.9,700772.4,719161.9,734124.9,745121.8,757483.4,764784.6,770291.5,777871.6,785034.9,791850.9,799886.9,808169.0,816382.9,823028.9,831225.6,837501.8,842232.9,854042.7,862672.2,870651.1,877212.9,880742.4,887880.5,892484.0,898941.3,904482.7,911662.2,915825.1,922564.0,926518.9,932336.8,936153.2,939080.0,943051.6,948994.8,953996.9,958847.1,963618.9,974661.4,981132.5,988714.5,997754.6,1004331.9,1007898.9,1012990.7,1016117.9,1029800.6,1037147.4,1041966.9,1045265.4,1060081.4,1066196.3,1069927.5,1075681.1,1078609.4,1086369.1,1090333.9,1094529.3,1100003.4,1105739.2,1111942.2,1118059.6,1123295.9,1129795.7,1133731.3,1136641.4,1140468.2,1146089.0,1150971.6,1161049.4,1165248.4,1171504.6,1175091.4,1183873.1,1189463.0,1199620.4,1206100.4,1213520.3,1218871.1,1225973.6,1235207.2,1243988.6,1248987.7,1255937.1,1262920.8,1269015.9,1278443.4,1290834.1,1299037.0,1302211.4,1307873.0,1322804.8,1332103.2,1336856.4,1340463.1,1348669.4,1356458.4,1368424.4,1376664.8,1387373.5,1395137.1,1401101.9,1410756.6,1421220.1,1425454.1,1431732.1,1436354.9,1443378.2,1449716.0,1457209.6,1463879.9,1469874.4,1473550.4,1482170.8,1490845.0,1497595.9,1501378.6,1505724.7,1509591.1,1518862.9,1524872.9,1532574.3,1537624.8,1541665.9,1548859.1,1552517.0,1557552.1,1562348.5,1567763.5,1576517.4,1580578.3,1583133.4,1591551.9,1596963.1,1599376.1,1602439.4,1607544.4,1612157.3,1615803.1,1622750.9,1630189.9,1634700.1,1638057.2,1643513.9,1646732.2,1650577.0,1654703.9,1660737.4,1663515.6,1666097.2,1669641.6,1674198.9,1678188.7,1681716.3,1686097.8,1690377.0,1698757.9,1712410.4,1717243.0,1724762.6,1729491.1,1732858.3,1739104.6,1743580.6,1748040.4,1752418.4,1754949.2,1759271.5,1762833.1,1770374.8,1780174.4,1785365.6,1787502.4,1789847.9,1793727.4,1796924.9,1800004.6,1802513.6,1806064.4,1808635.3,1812927.2,1815042.9,1817690.6,1820091.6,1826459.6,1833268.3,1844302.4,1848596.4,1851733.1,1854585.3,1860290.8,1864684.4,1869750.8,1880348.6,1883766.9,1890473.1,1895001.8,1900183.6,1905596.0,1908088.3,1911134.1,1914949.9,1916796.3,1920284.7,1925137.5,1930069.6,1932655.6,1936574.6,1940184.3,1944766.9,1947506.6,1951359.9,1954697.3,1957939.1,1961979.4,1963652.0,1967037.9,1969687.6,1973298.1,1977804.7,1980524.8,1983602.4,1987853.6,1989167.1,1992539.8,1995972.4,1998859.4,2001174.4,2002716.7,2007077.2,2009485.1,2010828.9,2014330.9,2016959.1,2019909.9,2023186.4,2024639.4,2027197.4,2029614.7,2031509.8,2034409.4,2036797.2,2038910.9,2041184.2,2045242.1,2047172.6,2049724.3,2052653.9,2057094.9,2059766.9,2065803.5,2070769.6,2072987.3,2075625.9,2078152.4,2081320.0,2084942.2,2093665.8,2098342.4,2101222.6,2105844.3,2108034.5,2110762.2,2114365.9,2117431.7,2119366.1,2143523.6,2146167.6,2151895.6,2154015.4,2157650.2,2160349.3,2162746.5,2165661.1,2168854.2,2171844.6,2174897.4,2178002.0,2183941.2,2187825.5,2191723.6,2194655.1,2200472.3,2204366.6,2206962.2,2208941.4,2215455.4,2219414.2,2221389.9,2224022.4,2225917.9,2229042.9,2230898.1,2234853.8,2236427.3,2241456.9,2244430.9,2249503.7,2253786.9,2257185.0,2263043.3,2266190.1,2269115.1,2270797.0,2277342.0,2281710.4,2283784.6,2287666.3,2296283.4,2306407.1,2312127.7,2317955.1,2324100.4,2330004.6,2336022.3,2340572.1,2345745.9,2353902.0,2360143.0,2364539.1,2367193.9,2376836.0,2395119.6,2402810.9,2409897.1,2418863.9,2431789.3,2439157.2,2450474.6,2460924.6,2471589.4,2485611.1,2497189.3,2512123.1,2522514.1,2538508.0,2572568.9],"abs_move_pct":[0.9078,0.8659,0.9199,1.1297,1.1962,1.146,1.2676,1.186,1.3149,1.4297,1.3103,1.2459,1.1365,1.335,1.4377,1.3655,1.0996,1.2423,1.2892,1.3101,1.2198,1.5095,1.4307,1.5131,1.4031,1.4179,1.5292,1.6138,1.4896,1.565,1.5853,1.5716,1.5749,1.6891,1.7874,1.8756,2.0063,2.0815,2.0023,2.0951,2.1724,2.1653,2.2005,2.1877,2.3217,2.4046,2.5044,2.4653,2.5827,2.6482,2.7914,2.7986,2.8629,2.8644,2.9019,2.9895,3.084,3.1146,3.1401,3.1329,3.1155,3.0192,3.0163,2.9237,2.867,2.8641,2.8585,2.9016,2.8397,2.9101,2.9345,2.9256,2.8485,2.8902,2.9092,3.0266,3.0751,3.0232,2.955,2.9057,2.889,2.9217,2.9221,2.9595,2.9018,2.8443,2.8651,2.9,2.8754,2.9,2.7866,2.7644,2.7454,2.6895,2.6961,2.7357,2.7242,2.639,2.6629,2.5691,2.6316,2.6544,2.655,2.6542,2.6837,2.7345,2.7967,2.8055,2.7847,2.8788,2.8871,2.9409,3.019,2.9528,2.8907,2.8519,2.8246,2.7784,2.701,2.7063,2.7456,2.7297,2.7597,2.7836,2.7771,2.8593,2.7295,2.771,2.8533,2.941,2.9633,3.0062,3.1595,3.0916,3.1149,3.1391,3.1468,3.0493,3.1156,3.2103,3.2402,3.2187,3.2332,3.271,3.4118,3.4467,3.4235,3.3976,3.3639,3.4533,3.4214,3.3042,3.2677,3.4261,3.4282,3.4422,3.3462,3.3846,3.477,3.494,3.5163,3.5505,3.537,3.4812,3.4059,3.3584,3.3282,3.3651,3.2737,3.2653,3.2931,3.2837,3.32,3.3078,3.3149,3.251,3.2371,3.2573,3.2249,3.1955,3.2453,3.301,3.3819,3.3888,3.4553,3.4108,3.4639,3.4778,3.4758,3.5148,3.4772,3.5151,3.4856,3.3954,3.3353,3.2657,3.3534,3.3586,3.3653,3.4088,3.4744,3.4752,3.4585,3.4269,3.3515,3.3777,3.4467,3.3101,3.2911,3.3576,3.3938,3.3672,3.3389,3.2965,3.2302,3.2025,3.182,3.1726,3.2613,3.2999,3.3068,3.2563,3.2638,3.2855,3.287,3.2589,3.1863,3.1409,3.0569,3.0568,3.1083,3.1413,3.106,3.0774,3.0904,3.0944,3.0743,3.1781,3.2088,3.308,3.331,3.412,3.4361,3.4521,3.4682,3.4981,3.5403,3.4724,3.5461,3.5803,3.5697,3.6127,3.5492,3.5847,3.5388,3.5122,3.6003,3.625,3.6828,3.6971,3.6796,3.6741,3.7188,3.6967,3.6537,3.6954,3.6297,3.6779,3.7368,3.716,3.7121,3.7393,3.7397,3.6808,3.722,3.7301,3.7483,3.7565,3.7529,3.6484,3.6899,3.6508,3.6793,3.7183,3.744,3.7413,3.756,3.7964,3.7222,3.7067,3.7039,3.7194,3.6812,3.6984,3.692,3.6573,3.694,3.6451,3.6356,3.6238,3.5602,3.5889,3.6609,3.6758,3.702,3.6911,3.7968,3.7433,3.7445,3.7528,3.7215,3.6565,3.6792,3.6535,3.6595,3.6328,3.6496,3.6716,3.6877,3.6657,3.6587,3.6714,3.6427,3.6398,3.6699,3.6724,3.6817,3.7387,3.7401,3.7121,3.6615,3.6715,3.6923,3.7078,3.7099,3.7428,3.6597,3.6166,3.5976,3.5911,3.6421,3.5605,3.574,3.5688,3.5286,3.5089,3.5035,3.5047,3.4807,3.4874,3.4695,3.4879,3.4889,3.4039,3.4246,3.4779,3.5083,3.5275,3.5466,3.5392,3.5135,3.5609,3.575,3.6183,3.587,3.6698,3.5991,3.5437,3.5368,3.5412,3.5707,3.5797,3.6105,3.578,3.5406,3.5354,3.4824,3.4609,3.4875,3.4353,3.484,3.4251,3.4774,3.4433,3.4577,3.4694,3.3934,3.427,3.3526,3.3886],"open5_vol":132113.0,"days":14,"atr14":0.4648500000000001,"adv14":2830684,"avg_range_pct14":7.832,"prev_close":5.77,"prev_high":5.8,"prev_low":5.59,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":5.59,"ref_5d_avg_high":6.194,"ref_5d_avg_low":5.778,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":5.48,"hi":5.59,"mid":5.532,"touches":5,"last_touch_days_ago":0},{"lo":5.64,"hi":5.744,"mid":5.6847,"touches":6,"last_touch_days_ago":2},{"lo":5.77,"hi":5.86,"mid":5.829,"touches":5,"last_touch_days_ago":0},{"lo":5.9,"hi":5.98,"mid":5.9425,"touches":4,"last_touch_days_ago":1},{"lo":6.03,"hi":6.09,"mid":6.06,"touches":2,"last_touch_days_ago":11},{"lo":6.27,"hi":6.376,"mid":6.323,"touches":2,"last_touch_days_ago":8}],"high":6.84,"low":5.335,"atr":0.4649,"sessions":14,"tol":0.1162}}