{"symbol":"RKLB","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[218857.1,123597.4,101972.4,56169.6,52148.4,65503.1,87391.3,98415.2,92210.6,49531.4,76770.9,66976.9,78545.5,62592.5,60995.6,53448.2,59156.2,43585.9,47621.8,43949.2,44885.1,66892.9,57179.9,39304.0,43183.2,55185.8,42229.3,42322.8,36382.9,38653.7,57465.4,46349.8,43734.4,47281.4,38119.4,53835.0,31726.4,48714.1,41182.6,36083.9,33998.7,29773.1,23393.1,31629.6,50295.7,48869.4,33763.4,32676.4,36702.3,37652.6,34200.5,27313.9,67746.1,38158.1,33146.4,36003.8,68387.6,50254.5,26526.8,28886.4,36480.3,51553.3,41607.6,41375.4,33250.0,32600.1,46804.2,37939.9,58392.9,33814.4,44103.8,34425.4,33843.4,45209.9,31474.7,30157.4,34671.5,30090.9,32541.4,19874.8,30059.1,39628.0,39048.5,27552.2,31180.9,34795.4,31672.8,34687.2,22499.6,31418.7,28455.9,23265.0,37751.3,40613.4,27145.6,47072.6,25485.5,35816.8,33210.9,26775.8,49480.8,40931.6,20660.9,21506.3,28771.4,24841.1,21768.1,23123.1,25558.0,23863.6,34672.6,25639.4,23316.7,19470.6,25941.0,20314.9,29192.3,25778.3,26809.9,24243.9,77991.9,25658.2,24172.9,17126.0,26039.7,24305.4,161895.4,19545.1,17694.6,21888.9,21344.1,16812.5,20642.7,19878.7,16009.6,26197.9,32836.6,25371.6,28930.5,25659.1,13713.4,23631.2,31835.1,21980.6,45261.6,20672.4,13143.1,16440.6,22594.0,57128.1,19088.4,18603.4,27961.4,22809.6,15234.6,16181.8,18584.5,20189.1,34170.9,22708.7,20386.1,19596.9,18992.6,15902.4,14911.7,15613.9,16798.4,24098.1,20396.4,19325.2,16642.6,29496.6,28445.4,31113.6,15450.2,18396.6,17157.9,12311.5,17571.6,13239.3,18033.5,17804.6,18711.5,15383.9,13089.6,22863.9,15677.2,10305.5,12863.9,18213.4,16560.0,18293.5,12625.6,12632.5,12635.4,12917.1,23291.6,13916.0,8775.7,18570.3,13693.1,16926.1,13913.5,11800.3,11001.3,13282.5,20093.4,14067.4,13782.6,19985.4,9192.6,20756.9,14594.7,17107.0,16001.2,15442.6,27832.4,32036.9,19633.2,12409.9,22572.6,13165.1,18038.0,19661.4,22639.9,11036.7,15270.6,7741.4,10728.1,9109.2,9560.1,16855.6,12913.4,13671.6,15641.4,18788.5,10756.1,15681.4,17391.3,21876.6,15543.0,21065.6,16440.7,15897.9,13778.9,17778.3,11224.2,10530.0,16666.4,14740.8,11150.6,19783.1,15828.8,13264.9,13168.6,17317.0,14349.4,11242.7,16388.0,10016.4,8114.9,21287.4,11591.9,8773.2,11160.4,10553.9,11539.9,11440.5,15393.4,14833.1,15435.4,16886.9,12726.5,25252.7,27601.6,19055.6,13307.1,11590.8,16419.4,15054.2,11534.4,19063.4,14229.4,11645.1,28790.4,12203.1,16764.1,16240.9,15184.2,25720.1,18193.3,17872.1,11478.6,14106.8,17909.8,12418.9,15383.4,16798.1,26479.7,21752.4,18721.6,17022.3,15910.2,15644.6,16525.4,16351.6,14208.2,14778.6,14138.9,15759.2,17329.6,16395.4,7526.9,17084.1,17059.0,17107.7,18125.8,10537.5,22442.4,16912.5,20446.1,14894.0,9365.9,24417.9,15671.7,19267.1,14921.2,15818.3,20671.4,19263.0,19745.0,14882.7,14279.6,15339.1,15566.1,9927.6,14816.4,17920.0,11468.1,14716.9,12560.4,17038.8,12698.3,17379.3,18622.4,15821.1,17052.9,16504.6,19251.8,13847.5,14492.9,13550.9,12151.1,22959.2,23576.4,24601.4,18167.9,20257.1,14871.0,15819.1,32888.8,19547.2,20079.6,24958.4,17740.9,30649.4,18583.9,19465.6,21757.1,21704.1,18789.3,23656.7,29790.0,24559.5,28430.4,24884.0,30680.4,35939.4,30815.9,38751.6,43501.9,36824.4,51081.2,91122.1,85409.7,99831.6,70870.1,145651.9,120602.6,165989.8],"cum_vol":[218857.1,342454.5,444426.9,500596.4,552744.9,618247.9,705639.2,804054.4,896265.0,945796.4,1022567.3,1089544.2,1168089.7,1230682.2,1291677.8,1345126.0,1404282.2,1447868.1,1495489.9,1539439.1,1584324.2,1651217.1,1708397.0,1747701.0,1790884.2,1846070.0,1888299.3,1930622.1,1967004.9,2005658.6,2063124.0,2109473.8,2153208.2,2200489.6,2238609.1,2292444.1,2324170.4,2372884.5,2414067.1,2450151.1,2484149.8,2513922.9,2537316.1,2568945.6,2619241.4,2668110.8,2701874.1,2734550.6,2771252.9,2808905.4,2843105.9,2870419.9,2938165.9,2976324.0,3009470.4,3045474.1,3113861.8,3164116.3,3190643.1,3219529.5,3256009.8,3307563.1,3349170.7,3390546.1,3423796.1,3456396.2,3503200.4,3541140.4,3599533.2,3633347.6,3677451.4,3711876.7,3745720.1,3790930.1,3822404.8,3852562.2,3887233.7,3917324.6,3949865.9,3969740.7,3999799.9,4039427.9,4078476.4,4106028.6,4137209.5,4172004.9,4203677.7,4238364.9,4260864.5,4292283.2,4320739.1,4344004.1,4381755.4,4422368.8,4449514.4,4496587.0,4522072.5,4557889.3,4591100.2,4617876.0,4667356.8,4708288.4,4728949.4,4750455.6,4779227.1,4804068.1,4825836.3,4848959.4,4874517.4,4898381.1,4933053.6,4958693.1,4982009.8,5001480.4,5027421.4,5047736.2,5076928.5,5102706.8,5129516.7,5153760.6,5231752.5,5257410.7,5281583.6,5298709.6,5324749.3,5349054.7,5510950.1,5530495.2,5548189.9,5570078.8,5591422.9,5608235.4,5628878.1,5648756.9,5664766.5,5690964.4,5723801.0,5749172.6,5778103.1,5803762.1,5817475.6,5841106.8,5872941.9,5894922.6,5940184.2,5960856.6,5973999.8,5990440.4,6013034.4,6070162.4,6089250.9,6107854.3,6135815.7,6158625.4,6173860.0,6190041.8,6208626.3,6228815.4,6262986.4,6285695.1,6306081.2,6325678.1,6344670.8,6360573.1,6375484.9,6391098.8,6407897.1,6431995.2,6452391.6,6471716.8,6488359.4,6517856.0,6546301.4,6577415.0,6592865.2,6611261.8,6628419.6,6640731.1,6658302.8,6671542.1,6689575.6,6707380.2,6726091.7,6741475.6,6754565.3,6777429.1,6793106.4,6803411.9,6816275.8,6834489.1,6851049.1,6869342.6,6881968.2,6894600.7,6907236.1,6920153.2,6943444.9,6957360.9,6966136.6,6984706.9,6998400.0,7015326.1,7029239.6,7041039.9,7052041.2,7065323.7,7085417.1,7099484.5,7113267.1,7133252.5,7142445.1,7163202.0,7177796.7,7194903.7,7210904.9,7226347.6,7254179.9,7286216.8,7305850.0,7318259.9,7340832.5,7353997.6,7372035.6,7391696.9,7414336.8,7425373.5,7440644.1,7448385.5,7459113.6,7468222.9,7477783.0,7494638.6,7507551.9,7521223.5,7536864.9,7555653.4,7566409.6,7582091.0,7599482.3,7621358.9,7636901.9,7657967.5,7674408.2,7690306.1,7704085.1,7721863.4,7733087.6,7743617.6,7760283.9,7775024.7,7786175.4,7805958.5,7821787.3,7835052.2,7848220.9,7865537.9,7879887.2,7891129.9,7907517.9,7917534.4,7925649.2,7946936.6,7958528.6,7967301.8,7978462.2,7989016.1,8000556.1,8011996.6,8027390.0,8042223.1,8057658.5,8074545.4,8087271.9,8112524.6,8140126.2,8159181.8,8172488.9,8184079.7,8200499.1,8215553.4,8227087.8,8246151.1,8260380.5,8272025.6,8300816.1,8313019.2,8329783.4,8346024.2,8361208.4,8386928.6,8405121.9,8422993.9,8434472.6,8448579.4,8466489.1,8478908.1,8494291.4,8511089.5,8537569.2,8559321.6,8578043.1,8595065.4,8610975.6,8626620.2,8643145.6,8659497.1,8673705.4,8688483.9,8702622.8,8718382.0,8735711.6,8752106.9,8759633.8,8776717.9,8793776.9,8810884.6,8829010.4,8839547.9,8861990.2,8878902.7,8899348.8,8914242.8,8923608.7,8948026.6,8963698.3,8982965.4,8997886.6,9013704.9,9034376.3,9053639.3,9073384.3,9088267.0,9102546.6,9117885.8,9133451.9,9143379.5,9158195.9,9176115.9,9187584.0,9202300.9,9214861.3,9231900.1,9244598.4,9261977.6,9280600.0,9296421.1,9313474.0,9329978.6,9349230.4,9363077.9,9377570.8,9391121.7,9403272.9,9426232.1,9449808.4,9474409.9,9492577.8,9512834.9,9527705.9,9543525.1,9576413.9,9595961.1,9616040.6,9640999.0,9658739.9,9689389.2,9707973.1,9727438.7,9749195.8,9770899.9,9789689.2,9813345.9,9843135.9,9867695.4,9896125.9,9921009.9,9951690.2,9987629.6,10018445.6,10057197.2,10100699.1,10137523.5,10188604.7,10279726.9,10365136.6,10464968.2,10535838.3,10681490.2,10802092.8,10968082.6],"abs_move_pct":[0.9356,1.1054,1.0523,1.1714,1.303,1.4348,1.6838,1.748,1.7387,1.7908,1.6851,1.6133,1.7712,1.8273,1.7491,1.6632,1.7174,1.6895,1.7172,1.8143,1.7909,1.6562,1.7419,1.7146,1.7427,1.7203,1.7692,1.8163,1.9422,2.0028,2.1123,2.2351,2.2682,2.3185,2.2686,2.2589,2.2104,2.169,2.1293,2.1561,2.1505,2.1362,2.1649,2.137,2.1282,2.1964,2.2302,2.1418,2.1908,2.2892,2.3062,2.3348,2.4557,2.4619,2.5181,2.5576,2.5078,2.4822,2.5347,2.5375,2.5547,2.6252,2.6463,2.6413,2.6862,2.6613,2.667,2.6645,2.7303,2.7486,2.5278,2.5582,2.6246,2.671,2.6501,2.5834,2.5977,2.7092,2.6517,2.6605,2.6475,2.6003,2.6027,2.5675,2.6144,2.6358,2.6512,2.6104,2.5335,2.4997,2.5501,2.4432,2.4633,2.4621,2.4707,2.4505,2.4504,2.5001,2.5507,2.5325,2.4999,2.4934,2.5115,2.5176,2.4435,2.5139,2.5397,2.6015,2.6268,2.59,2.5808,2.5541,2.5578,2.5793,2.5692,2.6159,2.6034,2.561,2.5989,2.5691,2.5892,2.6008,2.5766,2.5493,2.5223,2.4808,2.4839,2.5092,2.4615,2.4601,2.4273,2.5042,2.4997,2.4945,2.4907,2.489,2.481,2.4591,2.4157,2.4692,2.4839,2.4324,2.4137,2.4506,2.4406,2.4538,2.4629,2.4284,2.3891,2.2633,2.3714,2.3155,2.3771,2.3697,2.4194,2.3427,2.2717,2.2166,2.2666,2.2292,2.2128,2.3033,2.2855,2.2324,2.2534,2.2588,2.2117,2.1171,2.1372,2.1656,2.1447,2.1199,2.1888,2.1591,2.1844,2.2623,2.2355,2.1755,2.2321,2.2801,2.3683,2.4103,2.4363,2.4665,2.4845,2.434,2.4569,2.4591,2.4375,2.4081,2.4721,2.5332,2.5399,2.5123,2.5375,2.5413,2.5151,2.4954,2.5064,2.4955,2.5812,2.5977,2.6416,2.6426,2.6174,2.6298,2.6585,2.6384,2.6269,2.6838,2.6315,2.6289,2.6161,2.6085,2.5968,2.6501,2.5679,2.5497,2.5126,2.4475,2.4134,2.4196,2.5635,2.5884,2.5776,2.5962,2.5984,2.5234,2.5107,2.5814,2.6262,2.6144,2.5913,2.6009,2.5974,2.5259,2.537,2.546,2.549,2.5787,2.5945,2.5824,2.5481,2.5866,2.584,2.5478,2.5157,2.5016,2.4719,2.5103,2.5085,2.4829,2.456,2.4752,2.4603,2.5012,2.4169,2.3904,2.4075,2.4087,2.4178,2.4645,2.4776,2.4392,2.3942,2.3763,2.3844,2.3519,2.3634,2.3556,2.3513,2.3849,2.4153,2.4364,2.474,2.4931,2.5161,2.5492,2.6163,2.6538,2.6375,2.6668,2.6651,2.6929,2.7156,2.7258,2.7201,2.7397,2.7449,2.7228,2.7283,2.7351,2.7991,2.793,2.7979,2.7141,2.7728,2.7073,2.738,2.6877,2.642,2.5654,2.5296,2.5233,2.4834,2.4911,2.4951,2.4356,2.4551,2.4817,2.462,2.4901,2.433,2.4182,2.4316,2.3667,2.3679,2.3805,2.3385,2.3242,2.3453,2.3868,2.391,2.4305,2.408,2.4409,2.4127,2.4003,2.3609,2.4083,2.3981,2.3886,2.412,2.4326,2.4245,2.4478,2.4509,2.4715,2.4514,2.4827,2.4889,2.5626,2.531,2.5429,2.5355,2.5623,2.5768,2.5964,2.6284,2.6018,2.5992,2.5685,2.5996,2.6209,2.6517,2.6558,2.639,2.608,2.6169,2.6474,2.6714,2.6645,2.6634,2.6533,2.5998,2.7158,2.7563,2.7373,2.7605,2.6958,2.6098,2.5827,2.5767,2.537,2.5211,2.5961,2.5822,2.5556,2.5545,2.5708,2.6169,2.622,2.6647,2.6752,2.551,2.6474,2.6329,2.7094,2.6727,2.7283],"open5_vol":552744.9,"days":14,"atr14":0.674607142857143,"adv14":12045278,"avg_range_pct14":6.08,"prev_close":11.25,"prev_high":11.395,"prev_low":10.97,"high_20d":12.085,"ref_5d_high":11.63,"ref_5d_low":10.29,"ref_5d_avg_high":11.403,"ref_5d_avg_low":10.786,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":10.48,"hi":10.55,"mid":10.515,"touches":2,"last_touch_days_ago":11},{"lo":10.6498,"hi":10.68,"mid":10.6649,"touches":2,"last_touch_days_ago":8},{"lo":10.85,"hi":11.005,"mid":10.9331,"touches":8,"last_touch_days_ago":0},{"lo":11.03,"hi":11.19,"mid":11.1176,"touches":4,"last_touch_days_ago":5},{"lo":11.27,"hi":11.395,"mid":11.3212,"touches":4,"last_touch_days_ago":0},{"lo":11.47,"hi":11.63,"mid":11.54,"touches":5,"last_touch_days_ago":1}],"high":12.085,"low":9.98,"atr":0.6746,"sessions":14,"tol":0.1687}}