{"symbol":"RIOT","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[436361.2,159964.8,173209.4,157936.9,137112.6,159574.4,166076.4,133436.2,115374.9,106452.6,104150.1,108031.6,89507.6,134024.2,92472.6,90542.6,113980.9,98257.6,105937.8,100732.0,115336.0,121303.5,88239.9,68743.1,80936.2,79474.6,91944.2,73861.8,83156.7,75304.6,81108.1,79772.2,87288.6,78048.4,70328.8,89271.9,97393.7,90827.6,76817.9,88294.4,94753.1,84642.8,69737.4,73377.8,89334.8,71778.9,73028.1,63142.3,78372.2,77011.8,72723.1,63240.6,84699.3,58605.4,49170.1,57742.4,58192.9,52301.6,57370.2,53380.4,57395.3,74534.1,72545.9,54805.9,57251.4,65734.8,49181.4,54696.9,53273.4,66100.1,59791.9,55236.2,46751.8,60946.6,50281.4,59963.3,42201.6,45252.0,41844.4,33069.4,46688.4,54501.3,45464.9,42663.8,50396.3,62723.9,51854.2,54249.2,68604.9,44250.0,50445.1,53695.3,46103.6,69818.2,38165.3,39044.0,49081.8,37222.6,36697.5,41366.1,47586.2,37280.8,43525.9,47610.6,59084.5,42538.9,37717.7,43138.5,40642.3,43986.0,46219.2,42096.9,47266.9,40090.6,43898.7,56646.9,43903.1,42363.0,40495.9,41040.5,53313.1,42158.9,48731.6,56067.1,46177.2,51869.3,53096.1,33655.1,41534.0,54081.9,49202.1,56091.0,43259.0,53327.6,41396.9,64497.3,43769.0,48903.7,51678.4,36150.9,38507.9,44035.4,34776.4,35481.0,38954.6,43412.2,43687.6,40614.8,44249.6,40904.3,47674.3,41234.2,31678.0,32720.0,29830.6,32056.7,27118.3,36091.9,35382.4,29377.8,30229.3,38351.9,49850.4,36166.6,43218.7,46123.4,33672.4,41041.4,30000.0,34213.8,35989.4,35818.2,36767.9,47342.4,34156.4,39318.9,38121.6,37665.9,43293.5,35113.9,40437.1,46975.5,49481.3,37054.7,49052.7,55601.9,58292.7,51201.8,52515.4,37239.0,46663.7,35398.6,34952.6,46500.6,53788.4,49419.9,34093.6,48291.9,41072.9,39085.6,54919.8,30232.3,26928.0,43873.1,33107.1,28840.8,38336.0,45873.6,53863.9,37678.6,54461.4,32980.9,42539.6,48960.4,35895.9,53817.6,31466.1,39452.3,38884.1,42341.6,43690.4,51587.8,40533.1,36240.1,40569.9,37212.8,45462.4,38014.8,43234.4,32673.2,42191.5,34594.0,54979.9,34750.7,30998.0,49078.2,50434.5,38692.4,46085.1,39772.1,37821.8,28787.3,39921.5,53279.3,39423.1,29265.4,38029.3,47397.9,37130.4,32457.8,44997.8,23026.8,33159.5,31348.8,35976.5,30867.4,40245.8,30697.4,30711.8,24130.1,41766.1,33475.6,32078.4,28834.6,31920.7,40574.8,42882.3,52339.8,33515.1,33427.2,74483.4,48363.3,45077.2,38546.8,45502.3,35079.5,30615.2,32137.9,36978.4,46547.8,44498.1,30646.3,29221.4,29783.1,23274.3,25626.0,28344.8,44646.2,33899.7,36186.0,44309.5,26066.9,23006.2,49673.5,30185.6,48193.1,29279.1,38505.6,29677.0,35177.4,34920.7,28146.8,33205.1,30350.9,32243.4,30220.9,38182.6,27706.9,22631.0,23561.4,42668.4,24403.6,26289.6,28107.4,30666.5,28071.6,42461.3,33905.7,22812.6,29863.1,18689.3,36651.6,31407.9,27954.2,25199.4,34051.0,34569.3,27385.7,33834.4,28618.7,37023.2,30530.1,36492.0,43875.1,45193.2,28768.4,37998.4,33084.5,27727.1,39494.6,42781.9,42732.6,30773.4,42687.8,26486.5,33109.4,30020.4,34094.1,38290.4,32080.4,29592.8,45729.2,51069.0,33514.5,41058.7,46281.6,39944.0,53499.1,47685.7,49200.6,73879.9,58063.2,39610.2,53998.1,38654.2,39417.7,51167.1,33547.3,33340.2,36061.4,48231.1,46101.4,64624.8,49797.2,65738.2,61009.4,47566.5,43879.3,89686.2,78826.9,136728.5,86942.1,80123.9,106039.1,161618.0,127998.9,106619.6,104438.9,198013.1,262982.1],"cum_vol":[436361.2,596326.0,769535.4,927472.3,1064584.9,1224159.3,1390235.6,1523671.9,1639046.7,1745499.3,1849649.4,1957681.0,2047188.6,2181212.9,2273685.5,2364228.1,2478209.1,2576466.6,2682404.4,2783136.4,2898472.4,3019775.9,3108015.9,3176759.0,3257695.2,3337169.9,3429114.1,3502975.9,3586132.6,3661437.1,3742545.3,3822317.5,3909606.1,3987654.4,4057983.2,4147255.1,4244648.8,4335476.4,4412294.3,4500588.6,4595341.7,4679984.5,4749721.9,4823099.6,4912434.4,4984213.4,5057241.4,5120383.7,5198755.9,5275767.7,5348490.8,5411731.4,5496430.6,5555036.1,5604206.2,5661948.6,5720141.5,5772443.1,5829813.4,5883193.7,5940589.0,6015123.1,6087669.0,6142474.9,6199726.3,6265461.1,6314642.5,6369339.4,6422612.8,6488712.9,6548504.7,6603740.9,6650492.7,6711439.4,6761720.7,6821684.0,6863885.6,6909137.6,6950982.0,6984051.4,7030739.9,7085241.1,7130706.1,7173369.9,7223766.1,7286490.1,7338344.3,7392593.5,7461198.4,7505448.4,7555893.5,7609588.8,7655692.4,7725510.6,7763675.9,7802719.9,7851801.6,7889024.2,7925721.7,7967087.9,8014674.1,8051954.9,8095480.8,8143091.4,8202175.9,8244714.8,8282432.5,8325571.0,8366213.3,8410199.3,8456418.5,8498515.4,8545782.4,8585872.9,8629771.6,8686418.5,8730321.6,8772684.6,8813180.4,8854220.9,8907534.1,8949693.0,8998424.6,9054491.6,9100668.9,9152538.1,9205634.2,9239289.3,9280823.3,9334905.2,9384107.3,9440198.3,9483457.3,9536784.9,9578181.7,9642679.0,9686448.0,9735351.7,9787030.1,9823181.0,9861688.9,9905724.2,9940500.6,9975981.6,10014936.2,10058348.4,10102036.0,10142650.8,10186900.4,10227804.6,10275478.9,10316713.1,10348391.1,10381111.1,10410941.7,10442998.4,10470116.7,10506208.6,10541591.1,10570968.9,10601198.1,10639550.0,10689400.4,10725566.9,10768785.6,10814909.0,10848581.4,10889622.8,10919622.8,10953836.6,10989825.9,11025644.1,11062412.1,11109754.5,11143910.9,11183229.8,11221351.4,11259017.2,11302310.7,11337424.6,11377861.7,11424837.2,11474318.5,11511373.2,11560425.9,11616027.9,11674320.6,11725522.4,11778037.8,11815276.8,11861940.5,11897339.1,11932291.6,11978792.3,12032580.7,12082000.6,12116094.1,12164386.0,12205458.9,12244544.5,12299464.3,12329696.6,12356624.6,12400497.6,12433604.8,12462445.6,12500781.6,12546655.1,12600519.0,12638197.6,12692658.9,12725639.9,12768179.5,12817139.9,12853035.7,12906853.3,12938319.4,12977771.7,13016655.8,13058997.4,13102687.9,13154275.6,13194808.7,13231048.8,13271618.6,13308831.4,13354293.8,13392308.6,13435543.0,13468216.2,13510407.7,13545001.7,13599981.6,13634732.4,13665730.4,13714808.6,13765243.1,13803935.4,13850020.5,13889792.6,13927614.4,13956401.6,13996323.1,14049602.4,14089025.6,14118290.9,14156320.2,14203718.1,14240848.5,14273306.3,14318304.1,14341330.9,14374490.4,14405839.1,14441815.6,14472683.0,14512928.8,14543626.1,14574337.9,14598468.0,14640234.1,14673709.8,14705788.1,14734622.8,14766543.5,14807118.3,14850000.6,14902340.4,14935855.5,14969282.7,15043766.1,15092129.4,15137206.6,15175753.4,15221255.7,15256335.2,15286950.4,15319088.3,15356066.6,15402614.4,15447112.6,15477758.9,15506980.3,15536763.4,15560037.6,15585663.6,15614008.4,15658654.6,15692554.4,15728740.4,15773049.9,15799116.8,15822123.0,15871796.5,15901982.1,15950175.1,15979454.3,16017959.9,16047636.9,16082814.3,16117735.0,16145881.8,16179086.9,16209437.7,16241681.1,16271902.1,16310084.7,16337791.6,16360422.6,16383984.0,16426652.4,16451055.9,16477345.5,16505452.9,16536119.4,16564191.0,16606652.3,16640558.0,16663370.6,16693233.7,16711923.0,16748574.6,16779982.4,16807936.6,16833136.0,16867187.0,16901756.3,16929142.0,16962976.4,16991595.1,17028618.3,17059148.4,17095640.4,17139515.5,17184708.7,17213477.1,17251475.4,17284559.9,17312287.0,17351781.6,17394563.5,17437296.1,17468069.4,17510757.2,17537243.7,17570353.1,17600373.5,17634467.6,17672758.0,17704838.4,17734431.1,17780160.4,17831229.4,17864743.9,17905802.6,17952084.2,17992028.2,18045527.3,18093213.0,18142413.6,18216293.4,18274356.6,18313966.9,18367965.0,18406619.2,18446036.9,18497204.1,18530751.4,18564091.6,18600152.9,18648384.1,18694485.5,18759110.3,18808907.5,18874645.7,18935655.1,18983221.6,19027100.9,19116787.1,19195614.1,19332342.6,19419284.7,19499408.6,19605447.6,19767065.6,19895064.5,20001684.1,20106123.0,20304136.1,20567118.2],"abs_move_pct":[0.6954,0.8803,0.8646,1.2268,1.2889,1.3338,1.4885,1.3816,1.5256,1.4188,1.4375,1.4709,1.5007,1.7423,1.6421,1.599,1.6257,1.5143,1.5581,1.5618,1.6194,1.675,1.8757,1.8385,1.8506,1.899,1.9524,1.8927,1.9405,1.9409,1.9654,2.0185,1.9684,1.9626,2.0218,2.1134,2.1877,2.0401,1.8646,1.9071,1.9032,1.8525,1.9661,1.9225,1.9445,1.8568,1.7783,1.8189,1.7937,1.7936,1.868,1.8942,1.7478,1.83,1.8193,1.8879,1.8771,1.8157,1.8375,1.8741,1.8574,1.9012,1.8634,1.8064,1.8725,1.8653,1.9399,2.0247,2.1939,2.2569,2.2486,2.2552,2.2374,2.1573,2.2324,2.2522,2.2118,2.1135,2.1471,2.1472,2.0846,2.0113,2.0123,1.9332,1.8827,1.9781,1.9839,2.0456,2.0603,1.9845,1.9506,1.8821,1.9219,1.98,1.9407,1.8847,1.8448,1.8461,1.8271,1.8319,1.6871,1.763,1.7646,1.7745,1.8268,1.8444,1.8535,1.9263,1.8664,1.8932,1.7792,1.797,1.7401,1.7645,1.8214,1.9308,1.9316,1.9201,2.0209,2.0269,2.032,2.0703,2.0237,2.0489,2.0381,1.9949,2.007,2.0487,2.057,2.1127,2.1988,2.2407,2.2927,2.2956,2.2037,2.1107,2.145,2.0647,2.128,2.1877,2.137,2.0663,2.1309,2.153,2.1384,2.0484,2.0715,2.0235,2.0106,2.0312,1.9999,1.9952,2.0103,1.8843,1.9362,1.9413,1.9519,1.8784,1.8421,1.8774,1.9666,1.9549,1.9363,1.9012,1.9681,1.9441,2.0023,2.023,2.0594,2.0674,2.1036,2.1107,2.1596,2.2606,2.2622,2.2893,2.3493,2.3229,2.3678,2.4108,2.3472,2.3259,2.3319,2.3505,2.3164,2.4368,2.3978,2.4155,2.4406,2.3953,2.4343,2.3521,2.4002,2.3761,2.3191,2.3446,2.3966,2.316,2.3624,2.3702,2.4009,2.4027,2.3738,2.3983,2.4136,2.4623,2.3921,2.3984,2.3263,2.3307,2.3789,2.3558,2.3364,2.4066,2.4003,2.3505,2.3781,2.4025,2.4548,2.429,2.4278,2.3954,2.4786,2.4635,2.4712,2.5069,2.4838,2.4746,2.4924,2.5372,2.5798,2.5541,2.4799,2.445,2.4309,2.4131,2.3872,2.4071,2.4326,2.4546,2.4859,2.477,2.573,2.5369,2.5714,2.5285,2.5538,2.4403,2.4236,2.4633,2.5035,2.5127,2.4576,2.4528,2.4594,2.5148,2.5049,2.4557,2.451,2.4374,2.4347,2.4992,2.4386,2.4561,2.3882,2.427,2.4759,2.4802,2.5384,2.576,2.6266,2.5941,2.6545,2.6307,2.6536,2.6053,2.6265,2.6403,2.6816,2.689,2.6433,2.5922,2.5218,2.5119,2.5157,2.473,2.5478,2.5296,2.4964,2.5081,2.547,2.5256,2.4642,2.4557,2.4644,2.492,2.5276,2.5783,2.5579,2.5542,2.6205,2.6191,2.5498,2.5671,2.5391,2.4805,2.5084,2.5001,2.4926,2.5077,2.4177,2.4263,2.3744,2.3547,2.415,2.3875,2.3493,2.3078,2.3437,2.3507,2.3685,2.3465,2.3593,2.3897,2.3722,2.3302,2.3224,2.3324,2.348,2.3765,2.3656,2.3892,2.3587,2.3818,2.3164,2.3098,2.3185,2.3067,2.3057,2.3113,2.3418,2.387,2.34,2.4146,2.405,2.4397,2.396,2.3738,2.4,2.4223,2.4299,2.4215,2.4674,2.4475,2.4877,2.5096,2.5048,2.5149,2.5468,2.5387,2.6226,2.6051,2.6052,2.638,2.6863,2.7092,2.7393,2.7597,2.751,2.7169,2.6985,2.6592,2.6476,2.6943,2.7114,2.6869,2.6628,2.6511,2.586,2.577,2.4966,2.562,2.593,2.6639,2.7146,2.7945,2.7699,2.7927,2.7055,2.6534],"open5_vol":1064584.9,"days":14,"atr14":0.7015285714285712,"adv14":22586151,"avg_range_pct14":6.39,"prev_close":8.98,"prev_high":9.2,"prev_low":8.715,"high_20d":11.19,"ref_5d_high":11.19,"ref_5d_low":8.715,"ref_5d_avg_high":10.299,"ref_5d_avg_low":9.641,"ref_5d_avg_range":0.658,"sr14":{"levels":[{"lo":8.715,"hi":8.784,"mid":8.753,"touches":3,"last_touch_days_ago":0},{"lo":9.1,"hi":9.25,"mid":9.1675,"touches":4,"last_touch_days_ago":0},{"lo":9.3,"hi":9.46,"mid":9.384,"touches":5,"last_touch_days_ago":8},{"lo":9.6109,"hi":9.765,"mid":9.688,"touches":2,"last_touch_days_ago":6},{"lo":9.875,"hi":9.965,"mid":9.9275,"touches":6,"last_touch_days_ago":1},{"lo":10.23,"hi":10.2794,"mid":10.2547,"touches":2,"last_touch_days_ago":2},{"lo":10.42,"hi":10.4479,"mid":10.4339,"touches":2,"last_touch_days_ago":3},{"lo":10.7,"hi":10.72,"mid":10.71,"touches":2,"last_touch_days_ago":4}],"high":11.19,"low":8.715,"atr":0.7015,"sessions":14,"tol":0.1754}}