{"symbol":"RILY","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[68083.6,14192.6,11353.2,24123.3,15860.5,8574.9,14127.1,10895.1,18066.0,12356.6,7499.9,9605.9,4331.5,5993.3,12537.5,12576.1,12779.2,11951.7,16457.4,11367.4,8755.5,9896.8,10551.3,7632.7,4950.1,7503.3,6767.4,10918.4,7896.0,6911.4,6295.9,14615.4,6345.5,7956.9,5859.3,8750.2,6077.7,5307.9,8359.7,7063.4,6031.9,7378.3,7395.4,9423.2,2477.1,6375.1,13883.4,7948.7,10023.6,6513.3,7433.6,12263.9,7911.3,5657.8,16908.0,10870.4,19718.8,8040.0,5569.4,8159.4,15890.4,5666.5,6916.3,6753.4,10839.8,5563.3,5603.6,4490.0,7002.6,8562.3,3751.9,7749.9,3504.3,4253.9,6440.3,4536.2,5433.1,4327.4,4070.1,2794.4,4876.3,2999.4,3929.3,5850.9,2878.1,5927.4,4848.1,3301.4,2544.1,2041.6,3345.1,3105.1,3966.6,8685.9,1420.7,2660.2,6267.2,2669.2,3828.1,1717.1,3309.9,2608.9,3704.5,3818.4,6952.4,4485.4,2898.2,3123.6,3612.6,848.6,1919.3,3502.9,1729.9,2613.4,2691.0,1635.8,2279.5,3411.9,3468.8,3556.1,2761.7,3296.8,5492.4,3492.6,5687.3,4162.7,3771.8,3894.1,2873.9,2061.1,3178.9,2298.9,2528.0,3092.6,2180.9,3358.7,2874.1,1408.1,1532.1,2085.9,4490.3,3157.4,3533.4,2987.9,2106.4,3815.1,2268.1,2383.4,4790.5,7768.6,3327.9,3904.4,3219.0,2364.1,4752.4,5092.1,5640.1,9387.9,5546.3,3379.1,3241.1,5935.0,4859.1,1364.4,1576.0,2513.4,3569.2,7396.5,4239.2,6254.3,6612.5,3995.5,2150.1,2712.1,1667.1,3185.6,2500.1,1265.5,3500.0,3100.7,4586.9,849.4,3578.1,4325.9,2978.5,2213.8,5770.1,917.9,2590.6,3492.9,4075.8,2122.6,898.0,818.6,3370.0,3422.4,2436.7,1149.6,3413.1,2428.5,1263.8,2574.8,467.4,673.8,3913.6,2222.9,2293.4,2573.5,2060.5,988.7,1449.7,4346.9,1326.1,2363.0,900.6,815.3,3928.3,2524.2,1517.3,1892.0,1194.9,1205.9,1153.1,2999.1,1801.1,1215.7,1775.6,1743.7,3482.9,1760.9,388.0,1355.6,1853.7,3983.8,1706.6,2000.3,1468.2,1519.4,1765.2,1205.2,2457.6,2161.7,598.2,2855.5,4647.1,2475.4,6925.9,2447.6,895.0,3526.6,3031.6,1106.3,1052.3,830.4,1429.7,2638.7,1757.4,2175.4,1368.9,2169.1,2885.8,1730.3,1979.2,1017.4,2007.3,4728.3,3293.5,2008.2,2150.6,4905.6,1828.6,2528.9,3202.6,1774.1,3024.4,979.4,1577.6,3976.4,4732.1,1167.6,4192.1,1839.4,1116.0,1281.9,1900.6,715.1,2454.2,1264.4,1261.7,764.6,1610.2,2817.6,3328.1,2197.6,996.9,1350.9,2602.3,1160.6,1224.7,1640.9,1845.8,2649.7,1437.0,1898.2,764.1,1649.4,2727.6,635.3,1279.6,1875.1,2207.0,3295.5,4663.7,4824.6,3523.2,6017.6,5882.9,6561.0,6218.3,2402.0,1324.8,2243.0,2680.8,2849.5,2963.9,1899.9,1453.3,8285.1,3086.2,2105.9,1911.0,6323.5,3957.4,2203.1,5221.4,3718.6,4696.0,3736.3,1969.3,3366.9,3778.9,1528.7,1487.1,1305.4,3590.7,6785.7,7881.5,5813.5,5242.5,7959.6,4413.6,3880.5,3370.4,2381.0,5366.9,2281.9,2247.4,3461.1,5959.7,3195.8,4863.4,5437.8,3694.6,5221.1,7154.6,3820.1,6124.4,5718.3,6601.3,5252.4,4924.1,3367.8,3245.6,2547.6,2345.1,3804.5,4577.8,9014.8,10528.4,7783.7,7591.4,9504.6,10233.2,12010.0,14186.1,10322.6,11477.4,19063.7,20561.8,26829.9],"cum_vol":[68083.6,82276.2,93629.4,117752.7,133613.2,142188.1,156315.2,167210.4,185276.4,197632.9,205132.9,214738.7,219070.2,225063.5,237601.0,250177.1,262956.4,274908.1,291365.4,302732.8,311488.3,321385.1,331936.4,339569.1,344519.2,352022.5,358789.9,369708.3,377604.3,384515.7,390811.6,405426.9,411772.4,419729.3,425588.6,434338.8,440416.5,445724.4,454084.1,461147.5,467179.4,474557.6,481953.0,491376.2,493853.3,500228.4,514111.9,522060.6,532084.2,538597.5,546031.1,558295.1,566206.4,571864.1,588772.1,599642.6,619361.4,627401.4,632970.8,641130.1,657020.6,662687.1,669603.4,676356.7,687196.5,692759.8,698363.4,702853.4,709856.1,718418.4,722170.3,729920.2,733424.5,737678.4,744118.6,748654.9,754088.0,758415.4,762485.5,765279.9,770156.1,773155.5,777084.8,782935.7,785813.8,791741.2,796589.3,799890.6,802434.7,804476.3,807821.4,810926.5,814893.1,823579.1,824999.8,827660.0,833927.2,836596.4,840424.6,842141.6,845451.5,848060.4,851764.9,855583.3,862535.6,867021.1,869919.3,873042.9,876655.4,877504.0,879423.3,882926.2,884656.1,887269.5,889960.5,891596.3,893875.8,897287.7,900756.5,904312.6,907074.3,910371.1,915863.4,919356.1,925043.4,929206.1,932977.9,936872.0,939745.9,941807.1,944986.0,947284.9,949812.9,952905.5,955086.4,958445.1,961319.1,962727.3,964259.4,966345.3,970835.6,973993.0,977526.4,980514.4,982620.7,986435.8,988703.9,991087.4,995877.9,1003646.4,1006974.3,1010878.6,1014097.6,1016461.7,1021214.1,1026306.2,1031946.3,1041334.1,1046880.4,1050259.6,1053500.7,1059435.7,1064294.9,1065659.2,1067235.2,1069748.6,1073317.8,1080714.3,1084953.5,1091207.8,1097820.3,1101815.8,1103965.9,1106678.0,1108345.1,1111530.7,1114030.8,1115296.3,1118796.3,1121897.0,1126483.9,1127333.4,1130911.5,1135237.4,1138215.9,1140429.7,1146199.9,1147117.8,1149708.4,1153201.3,1157277.1,1159399.7,1160297.7,1161116.4,1164486.4,1167908.7,1170345.4,1171495.0,1174908.1,1177336.6,1178600.4,1181175.1,1181642.6,1182316.4,1186229.9,1188452.8,1190746.2,1193319.7,1195380.2,1196368.9,1197818.6,1202165.5,1203491.6,1205854.6,1206755.3,1207570.6,1211498.9,1214023.1,1215540.4,1217432.4,1218627.3,1219833.1,1220986.3,1223985.4,1225786.4,1227002.1,1228777.8,1230521.5,1234004.4,1235765.3,1236153.3,1237508.9,1239362.6,1243346.4,1245053.0,1247053.3,1248521.5,1250040.9,1251806.1,1253011.3,1255468.9,1257630.6,1258228.9,1261084.4,1265731.4,1268206.8,1275132.7,1277580.4,1278475.4,1282001.9,1285033.6,1286139.9,1287192.1,1288022.5,1289452.2,1292090.9,1293848.3,1296023.7,1297392.6,1299561.7,1302447.5,1304177.8,1306157.0,1307174.4,1309181.7,1313910.0,1317203.5,1319211.7,1321362.4,1326268.0,1328096.6,1330625.4,1333828.0,1335602.1,1338626.4,1339605.9,1341183.5,1345159.9,1349891.9,1351059.5,1355251.6,1357091.1,1358207.1,1359489.0,1361389.6,1362104.7,1364558.9,1365823.3,1367085.0,1367849.6,1369459.8,1372277.4,1375605.6,1377803.2,1378800.1,1380150.9,1382753.2,1383913.8,1385138.5,1386779.4,1388625.1,1391274.9,1392711.9,1394610.1,1395374.2,1397023.6,1399751.2,1400386.5,1401666.1,1403541.1,1405748.1,1409043.6,1413707.4,1418531.9,1422055.1,1428072.7,1433955.6,1440516.6,1446734.9,1449136.9,1450461.6,1452704.6,1455385.4,1458234.9,1461198.9,1463098.8,1464552.1,1472837.2,1475923.4,1478029.3,1479940.3,1486263.8,1490221.1,1492424.2,1497645.6,1501364.3,1506060.3,1509796.6,1511765.9,1515132.7,1518911.6,1520440.3,1521927.4,1523232.8,1526823.5,1533609.2,1541490.7,1547304.2,1552546.7,1560506.4,1564919.9,1568800.4,1572170.9,1574551.9,1579918.8,1582200.7,1584448.1,1587909.3,1593869.0,1597064.8,1601928.2,1607366.0,1611060.6,1616281.7,1623436.4,1627256.5,1633380.9,1639099.1,1645700.4,1650952.8,1655876.9,1659244.7,1662490.4,1665037.9,1667383.1,1671187.6,1675765.4,1684780.1,1695308.5,1703092.2,1710683.6,1720188.2,1730421.4,1742431.4,1756617.5,1766940.1,1778417.4,1797481.1,1818042.9,1844872.9],"abs_move_pct":[0.8101,1.1592,1.089,1.9573,2.2437,2.2836,2.1164,2.4346,2.5261,2.4771,2.6295,2.45,2.3529,2.3211,2.2703,2.6663,2.8547,2.9603,2.8405,2.8042,3.1081,2.8974,2.7871,3.0389,3.2933,3.2883,3.0994,2.9356,3.0388,2.9727,2.9171,3.0274,2.7473,2.8107,2.7442,2.6217,2.8044,2.8603,2.6744,2.8385,2.9383,3.0646,2.9689,2.9272,2.8779,3.039,3.2655,3.228,3.1234,3.0189,3.07,3.3293,3.2219,3.3947,3.4183,3.4061,3.3497,3.5705,3.5727,3.3943,3.6831,3.5948,3.5199,3.5184,3.4531,3.6462,3.6559,3.6817,3.9005,3.7318,3.777,3.6812,3.6443,3.7616,3.6326,3.4708,3.4694,3.3525,3.318,3.496,3.306,3.4785,3.6955,3.7645,3.6379,3.7257,3.7016,3.62,3.6106,3.5978,3.5106,3.4436,3.3029,3.3953,3.3224,3.228,3.2753,3.2956,3.1815,3.0677,3.0592,3.1742,3.2644,3.2378,3.3835,3.0895,3.2608,3.3646,3.2564,3.2508,3.1478,3.078,3.1286,3.0911,3.1989,3.173,3.156,3.1218,3.2062,3.3431,3.3878,3.3207,3.407,3.3511,3.3536,3.2767,3.3019,3.4059,3.4279,3.4195,3.5443,3.4441,3.4748,3.4631,3.5294,3.3797,3.3879,3.4423,3.4317,3.4559,3.5076,3.3569,3.5148,3.4483,3.3766,3.4162,3.4738,3.5273,3.4936,3.4904,3.5393,3.5102,3.4653,3.374,3.3496,3.4687,3.5243,3.7561,3.7243,3.6763,3.8052,3.7017,3.6412,3.6134,3.7004,3.7152,3.7356,3.768,3.9704,4.0924,4.0134,3.9832,3.9603,3.9089,3.8669,3.7868,3.7765,3.7303,3.7517,3.6803,3.3784,3.4711,3.5842,3.5688,3.5523,3.5146,3.2667,3.2767,3.1915,3.1301,3.2022,3.2488,3.2261,3.2626,3.3253,3.3829,3.3534,3.3308,3.3794,3.2581,3.2528,3.3682,3.4134,3.3645,3.3163,3.2077,3.196,3.2257,3.2182,3.2492,3.1759,3.2548,3.2251,3.2664,3.2368,3.1775,3.2254,3.2227,3.2041,3.1904,3.1375,3.113,3.1928,3.2065,3.2288,3.3223,3.3957,3.2522,3.0971,3.206,3.1817,3.2067,3.2224,3.1703,3.2821,3.3451,3.316,3.2964,3.2393,3.2853,3.3303,3.3474,3.4089,3.3638,3.388,3.5304,3.5397,3.4581,3.4871,3.4903,3.5506,3.5516,3.5323,3.574,3.5497,3.6146,3.637,3.6563,3.5857,3.7555,3.7723,3.7399,3.8581,3.9156,3.879,4.0635,4.0303,3.9772,4.0246,3.9166,3.978,3.9418,4.0837,4.0433,4.1354,4.124,4.1031,4.1871,4.1636,4.099,4.0777,4.0478,4.0691,4.098,4.1076,4.0559,4.0934,4.0828,4.08,4.111,4.1209,3.9801,3.9161,3.87,3.8488,3.8347,3.8433,3.8287,3.8267,3.8158,3.8002,3.7667,3.6769,3.6872,3.691,3.7055,3.6955,3.7901,3.7337,3.7166,3.6007,3.662,3.6236,3.5682,3.6057,3.6309,3.6537,3.7669,3.7385,3.5041,3.4518,3.4134,3.3905,3.3899,3.4124,3.4168,3.3695,3.4431,3.6825,3.7107,3.8508,3.8817,3.7782,3.7594,3.8864,3.8511,3.9155,3.8759,3.8797,3.8529,3.9323,3.9767,3.957,3.9161,3.9099,3.9638,4.0092,3.9996,4.1254,4.0539,4.0083,4.0822,4.0288,4.103,4.1137,4.0615,4.1284,4.1323,4.1217,4.108,4.2379,3.9815,3.7973,3.7126,3.5491,3.6085,3.7588,3.6492,3.6623,3.7905,3.766,3.6497,3.7609,3.8314,3.8176,3.7125,3.8313,4.0306,3.9992,3.935,3.9783,3.964,3.8685,3.7709,3.7934,3.7802,3.8006,3.8964,3.8348,3.8212],"open5_vol":133613.2,"days":14,"atr14":0.6008714285714285,"adv14":1994007,"avg_range_pct14":10.124,"prev_close":4.92,"prev_high":5.35,"prev_low":4.53,"high_20d":7.07,"ref_5d_high":7.07,"ref_5d_low":4.53,"ref_5d_avg_high":6.2378,"ref_5d_avg_low":5.5555,"ref_5d_avg_range":0.6822,"sr14":{"levels":[{"lo":5.35,"hi":5.47,"mid":5.4,"touches":3,"last_touch_days_ago":0},{"lo":5.53,"hi":5.66,"mid":5.5767,"touches":3,"last_touch_days_ago":1},{"lo":5.8,"hi":5.925,"mid":5.8616,"touches":8,"last_touch_days_ago":2},{"lo":6.01,"hi":6.1,"mid":6.0583,"touches":6,"last_touch_days_ago":1},{"lo":6.18,"hi":6.3085,"mid":6.2443,"touches":2,"last_touch_days_ago":6},{"lo":6.55,"hi":6.62,"mid":6.5863,"touches":3,"last_touch_days_ago":3}],"high":7.07,"low":4.53,"atr":0.6009,"sessions":14,"tol":0.1502}}