{"symbol":"QS","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[255325.6,144368.2,141643.2,111160.7,104558.0,149294.8,120943.6,120762.2,165866.7,67297.7,68282.9,61095.6,67681.9,62698.3,53137.5,64611.4,67291.2,56729.0,42646.5,71399.4,117437.1,62533.6,69110.3,61748.7,58395.1,74890.0,65161.0,67485.5,53214.3,51031.4,56654.4,66562.6,52206.6,56871.8,65714.4,45978.3,48627.3,40797.9,39900.2,45323.1,52895.9,42057.1,48390.9,53022.7,38425.0,65427.1,66002.1,70354.6,64289.4,37433.4,41357.2,72205.6,37756.4,43367.0,69027.8,47933.1,84680.3,57307.1,62771.5,61949.2,55693.6,37466.7,43085.7,26774.1,47672.3,43815.7,40077.9,43211.9,52197.8,46359.8,33915.3,27849.2,31588.1,63020.9,54310.1,39461.8,50887.2,38086.6,47494.5,33384.5,32602.2,31692.4,31605.2,22165.5,43662.4,38784.6,25616.5,26597.6,58074.9,55615.1,40665.9,39593.8,36378.4,40950.5,29622.2,24584.6,32502.9,29987.1,33517.1,37175.1,48681.9,31459.6,40895.9,63055.3,27057.6,25069.9,26366.1,55549.0,32223.0,76736.6,39195.6,47760.7,39111.0,34257.5,26786.9,41008.7,37326.8,23935.3,30821.0,30024.4,36922.5,40682.1,33398.5,45970.4,32623.2,19978.9,23403.3,28725.9,12351.7,21060.4,26682.1,16761.3,25381.1,15144.4,15194.8,19332.9,22526.1,26023.8,14202.3,20230.4,13653.9,22816.7,21005.6,15765.9,16208.0,17260.0,44246.9,20878.3,16531.4,14731.4,22280.9,20847.4,18624.4,34739.6,18313.1,14255.4,11787.2,16758.1,23814.0,13409.3,40442.6,23875.6,27110.1,24508.6,13695.6,24162.9,27150.1,22593.1,16772.4,22175.9,15280.9,25171.5,23878.2,26068.5,22186.3,17832.0,8219.3,29699.2,16085.9,11580.3,23511.4,16899.1,21319.5,20190.5,20684.6,21792.1,26779.4,39590.9,20510.4,19987.5,23783.8,23354.0,26398.8,24709.3,29367.9,27936.3,22748.9,17983.6,16764.3,10948.8,16869.8,27434.5,18152.9,22467.9,11186.0,14602.9,14751.7,10237.3,11663.2,14995.7,15966.6,10802.5,36366.7,16166.3,12052.6,11497.1,11663.0,12177.6,13478.2,7323.4,14775.8,13321.0,29503.4,20028.5,10972.4,24656.7,32995.7,24668.8,17642.2,12799.7,8131.0,20107.4,13507.1,16679.9,18432.6,18514.4,12644.4,27981.8,29254.3,26959.7,35096.3,15422.8,14817.0,17810.6,14160.5,16546.6,29815.6,13421.7,25988.9,10141.8,21969.6,31189.1,17835.9,16237.0,14806.9,20828.6,29642.6,19962.3,18325.3,19559.4,30357.4,23414.2,29078.4,53703.8,21561.2,10805.0,41380.4,15152.6,16911.1,17827.2,11674.9,14413.6,20407.5,26225.9,19898.3,15413.1,19852.1,15280.6,15972.9,60937.6,29459.3,18878.5,19834.6,29420.2,17783.6,15211.6,12095.3,19203.5,15123.8,19615.9,19760.4,20575.1,11573.4,22507.1,19649.9,18765.3,24206.6,20153.6,17078.0,16233.4,21636.9,22354.6,20388.6,18714.9,10913.2,13552.1,16256.9,19425.6,9924.6,10999.6,14107.1,11706.4,13854.4,10230.1,24503.9,12850.1,18328.0,9534.5,9952.6,8819.0,21737.1,13921.0,30103.9,17713.6,16256.6,15346.8,13959.4,13916.1,14881.9,13541.1,15017.9,23757.4,12976.6,10136.4,27783.6,16489.9,15952.6,16697.6,17057.6,12475.7,15989.7,18618.9,15617.6,15485.9,17341.0,17704.5,17435.9,15159.6,38879.4,22062.0,17031.4,20382.1,13302.6,27770.9,22440.7,17311.1,16446.5,19093.5,18538.0,25191.7,26027.7,19998.5,11845.4,20084.5,34722.8,30826.8,15996.6,25784.5,26765.4,30940.9,56699.5,71626.5,32675.9,27621.6,22237.8,54366.6,66263.6,47410.8,48117.2,59382.1,54192.4,47067.5,47453.7,54502.0,65277.8,69178.1,91752.3,106942.6,126222.4,296648.6],"cum_vol":[255325.6,399693.9,541337.1,652497.8,757055.8,906350.6,1027294.1,1148056.4,1313923.1,1381220.8,1449503.7,1510599.4,1578281.2,1640979.5,1694117.0,1758728.4,1826019.6,1882748.6,1925395.1,1996794.4,2114231.5,2176765.1,2245875.4,2307624.1,2366019.2,2440909.2,2506070.2,2573555.7,2626770.0,2677801.4,2734455.8,2801018.4,2853224.9,2910096.7,2975811.1,3021789.4,3070416.7,3111214.6,3151114.9,3196437.9,3249333.9,3291390.9,3339781.9,3392804.6,3431229.6,3496656.6,3562658.7,3633013.4,3697302.8,3734736.1,3776093.4,3848298.9,3886055.3,3929422.3,3998450.1,4046383.1,4131063.4,4188370.5,4251142.0,4313091.2,4368784.8,4406251.5,4449337.2,4476111.4,4523783.6,4567599.4,4607677.2,4650889.1,4703086.9,4749446.7,4783362.0,4811211.2,4842799.4,4905820.3,4960130.4,4999592.2,5050479.4,5088566.0,5136060.5,5169445.0,5202047.2,5233739.6,5265344.9,5287510.4,5331172.8,5369957.4,5395573.9,5422171.6,5480246.5,5535861.6,5576527.4,5616121.2,5652499.6,5693450.1,5723072.4,5747657.0,5780159.9,5810146.9,5843664.0,5880839.1,5929521.0,5960980.6,6001876.5,6064931.8,6091989.4,6117059.4,6143425.4,6198974.4,6231197.4,6307934.0,6347129.6,6394890.3,6434001.3,6468258.8,6495045.6,6536054.4,6573381.1,6597316.4,6628137.4,6658161.8,6695084.3,6735766.4,6769164.9,6815135.3,6847758.5,6867737.4,6891140.6,6919866.5,6932218.2,6953278.6,6979960.8,6996722.1,7022103.1,7037247.6,7052442.4,7071775.3,7094301.4,7120325.1,7134527.4,7154757.8,7168411.7,7191228.4,7212234.1,7228000.0,7244208.0,7261468.0,7305714.9,7326593.1,7343124.6,7357856.0,7380136.9,7400984.3,7419608.7,7454348.3,7472661.4,7486916.7,7498703.9,7515462.0,7539276.0,7552685.3,7593127.9,7617003.5,7644113.6,7668622.1,7682317.8,7706480.6,7733630.7,7756223.9,7772996.3,7795172.2,7810453.1,7835624.6,7859502.8,7885571.3,7907757.6,7925589.6,7933808.9,7963508.1,7979594.0,7991174.3,8014685.7,8031584.9,8052904.4,8073094.9,8093779.5,8115571.6,8142350.9,8181941.8,8202452.1,8222439.6,8246223.4,8269577.4,8295976.2,8320685.5,8350053.4,8377989.6,8400738.5,8418722.1,8435486.4,8446435.1,8463304.9,8490739.4,8508892.3,8531360.1,8542546.1,8557149.0,8571900.7,8582138.0,8593801.2,8608796.9,8624763.5,8635566.0,8671932.7,8688099.0,8700151.6,8711648.8,8723311.8,8735489.4,8748967.6,8756291.0,8771066.8,8784387.8,8813891.2,8833919.7,8844892.1,8869548.8,8902544.5,8927213.3,8944855.5,8957655.2,8965786.2,8985893.6,8999400.7,9016080.6,9034513.2,9053027.6,9065672.1,9093653.9,9122908.1,9149867.9,9184964.1,9200386.9,9215203.9,9233014.6,9247175.1,9263721.6,9293537.2,9306958.9,9332947.8,9343089.6,9365059.1,9396248.2,9414084.1,9430321.1,9445128.1,9465956.6,9495599.2,9515561.5,9533886.8,9553446.1,9583803.6,9607217.8,9636296.2,9690000.0,9711561.2,9722366.2,9763746.6,9778899.2,9795810.3,9813637.5,9825312.4,9839726.0,9860133.5,9886359.4,9906257.7,9921670.8,9941522.9,9956803.4,9972776.3,10033713.9,10063173.1,10082051.6,10101886.2,10131306.4,10149090.0,10164301.6,10176396.9,10195600.4,10210724.1,10230340.1,10250100.4,10270675.5,10282248.9,10304755.9,10324405.9,10343171.1,10367377.7,10387531.3,10404609.3,10420842.6,10442479.5,10464834.1,10485222.7,10503937.6,10514850.9,10528403.0,10544659.9,10564085.6,10574010.1,10585009.7,10599116.8,10610823.1,10624677.5,10634907.6,10659411.5,10672261.6,10690589.6,10700124.1,10710076.6,10718895.6,10740632.7,10754553.7,10784657.6,10802371.3,10818627.9,10833974.7,10847934.1,10861850.2,10876732.1,10890273.2,10905291.1,10929048.4,10942025.1,10952161.4,10979945.1,10996434.9,11012387.6,11029085.1,11046142.8,11058618.5,11074608.2,11093227.1,11108844.8,11124330.7,11141671.7,11159376.2,11176812.1,11191971.6,11230851.1,11252913.1,11269944.4,11290326.5,11303629.1,11331399.9,11353840.6,11371151.7,11387598.2,11406691.7,11425229.7,11450421.4,11476449.1,11496447.6,11508293.0,11528377.5,11563100.3,11593927.1,11609923.6,11635708.1,11662473.5,11693414.4,11750113.9,11821740.4,11854416.3,11882037.9,11904275.7,11958642.4,12024906.0,12072316.8,12120434.0,12179816.1,12234008.6,12281076.1,12328529.8,12383031.8,12448309.6,12517487.7,12609240.0,12716182.6,12842404.9,13139053.6],"abs_move_pct":[0.5415,1.1067,1.3049,1.5433,1.6318,1.7563,2.0355,2.099,1.9294,1.9377,1.9045,1.9054,1.9126,1.8434,1.7815,1.8337,1.7818,1.814,1.8123,1.9851,2.1695,2.1432,2.2874,2.2959,2.3478,2.3236,2.4234,2.4935,2.5275,2.4586,2.408,2.4874,2.4656,2.3359,2.4584,2.4021,2.5062,2.553,2.6401,2.6063,2.5876,2.6436,2.7009,2.6522,2.6596,2.7138,2.6469,2.6067,2.5928,2.6865,2.7813,2.9174,2.8769,2.8669,3.0065,3.0877,3.1902,3.0636,3.1485,3.1733,3.1392,3.17,3.0838,3.0625,3.0918,3.063,3.118,3.0792,3.1035,3.0155,3.0606,3.0317,2.9252,2.9536,2.9935,2.9276,2.9454,2.8773,2.9233,2.921,2.89,2.8439,2.8615,2.8219,2.8241,2.7801,2.8247,2.7972,2.8357,2.7873,2.784,2.5736,2.5873,2.4694,2.4308,2.403,2.4428,2.3862,2.4038,2.4752,2.4655,2.4516,2.4228,2.3473,2.3454,2.3459,2.3267,2.2708,2.327,2.2456,2.2697,2.2658,2.3068,2.32,2.3056,2.3387,2.3804,2.3556,2.309,2.3284,2.31,2.4328,2.3821,2.3803,2.41,2.399,2.3954,2.4343,2.4236,2.3895,2.3727,2.3467,2.3315,2.3033,2.2844,2.3295,2.3593,2.374,2.3824,2.3888,2.3868,2.4116,2.3832,2.4307,2.4925,2.4925,2.4744,2.4462,2.4412,2.4012,2.4193,2.4083,2.3784,2.3916,2.4611,2.4523,2.4643,2.4351,2.4725,2.461,2.4164,2.4892,2.4321,2.402,2.4397,2.4154,2.3614,2.2823,2.301,2.2915,2.2836,2.2793,2.284,2.2176,2.2097,2.2726,2.2712,2.2147,2.3139,2.3114,2.2943,2.3739,2.4227,2.4227,2.4269,2.369,2.4285,2.4572,2.5153,2.5398,2.6056,2.6054,2.6584,2.6931,2.6707,2.6546,2.6246,2.6761,2.7064,2.7007,2.6831,2.7004,2.6737,2.7229,2.7397,2.7673,2.7545,2.7318,2.7938,2.816,2.7787,2.7806,2.7653,2.7807,2.7854,2.7812,2.7677,2.7679,2.8054,2.7734,2.7823,2.8294,2.7799,2.7311,2.7257,2.7271,2.7497,2.6601,2.6563,2.6301,2.6256,2.5636,2.5827,2.5482,2.4697,2.5194,2.5263,2.5031,2.4711,2.5211,2.4266,2.4483,2.454,2.4568,2.4383,2.4491,2.4798,2.5271,2.4984,2.485,2.5164,2.4875,2.5135,2.5548,2.5593,2.5682,2.6014,2.7054,2.723,2.6406,2.65,2.7238,2.6787,2.8118,2.8304,2.8292,2.7941,2.7611,2.8099,2.805,2.8166,2.833,2.8088,2.8302,2.8662,2.8789,2.88,2.9085,2.9093,2.9476,2.9336,2.8992,2.8807,2.8278,2.8236,2.8317,2.8431,2.825,2.8514,2.8509,2.8508,2.8751,2.8573,2.8047,2.7803,2.7423,2.7332,2.7379,2.7536,2.7192,2.7617,2.7588,2.7437,2.7275,2.7372,2.75,2.688,2.6786,2.6751,2.6284,2.6268,2.7005,2.7506,2.7652,2.8681,2.7787,2.7846,2.7961,2.7952,2.7987,2.781,2.7925,2.7896,2.8328,2.8387,2.8601,2.815,2.8298,2.841,2.826,2.8202,2.8044,2.8265,2.7955,2.8386,2.9106,2.867,2.8996,2.9332,2.9445,2.9522,2.9867,2.9872,3.0243,3.0254,3.0604,3.0775,3.0535,3.1052,3.0827,3.0435,3.1413,3.1051,3.0631,3.0413,3.0043,2.9928,3.0077,3.0036,3.0082,3.0409,3.0999,3.0841,3.0809,3.0494,3.036,3.0467,3.0166,3.0327,3.0076,3.081,3.1062,3.1094,3.0598,3.0499,2.9958,3.0326,3.0292,2.9495,2.8453,2.9029,2.9099,2.9321,2.9469,2.877,2.8827,2.9371,2.981,2.9602,2.9613],"open5_vol":757055.8,"days":14,"atr14":0.3866785714285714,"adv14":14239359,"avg_range_pct14":5.788,"prev_close":5.09,"prev_high":5.26,"prev_low":5.06,"high_20d":7.03,"ref_5d_high":5.63,"ref_5d_low":5.06,"ref_5d_avg_high":5.437,"ref_5d_avg_low":5.206,"ref_5d_avg_range":0.231,"sr14":{"levels":[{"lo":5.06,"hi":5.1325,"mid":5.1054,"touches":6,"last_touch_days_ago":0},{"lo":5.23,"hi":5.31,"mid":5.2783,"touches":6,"last_touch_days_ago":0},{"lo":5.33,"hi":5.415,"mid":5.38,"touches":4,"last_touch_days_ago":1},{"lo":5.43,"hi":5.52,"mid":5.4763,"touches":4,"last_touch_days_ago":3},{"lo":5.59,"hi":5.63,"mid":5.61,"touches":3,"last_touch_days_ago":4},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":6}],"high":7.03,"low":5.06,"atr":0.3867,"sessions":14,"tol":0.0967}}