{"symbol":"PHUN","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[253318.6,191712.6,203902.4,136128.3,134249.4,156848.5,164235.0,158226.5,115654.4,113112.4,122498.1,111970.7,131849.2,118966.7,84682.9,88166.8,107543.0,95939.5,122116.0,104658.4,98895.1,110317.9,156525.9,143504.4,203976.7,156597.4,130869.8,102875.0,105300.7,101132.4,91368.3,108580.7,97637.2,106420.0,142395.4,105887.9,125506.9,112870.3,102365.9,132209.1,121669.8,103152.1,102019.6,82391.2,93231.5,97370.0,107716.1,131541.9,129024.4,142448.3,102319.7,106044.4,79782.4,89713.6,73698.1,73482.8,82018.1,71391.1,58198.6,48446.5,73972.1,92644.6,98985.4,93402.0,82167.9,70976.9,78737.1,64314.9,58282.8,63094.5,54733.2,36219.2,57541.6,49438.9,59671.6,83683.9,74327.6,76667.8,67037.1,42159.2,52686.7,60513.0,56117.1,37029.5,55854.7,48299.4,30021.1,30697.6,49918.6,37285.3,44529.1,30857.5,47435.9,67917.2,61285.7,56761.5,53978.6,50420.9,42398.4,39928.8,46094.4,36717.4,35130.3,39977.5,46187.4,35912.9,39366.5,32271.9,28477.7,32248.6,27971.8,19379.4,37848.2,41038.6,38706.6,44171.7,53949.6,36779.0,29010.7,32114.8,32915.4,47091.1,41495.1,35484.1,31121.1,33143.6,32879.5,53654.4,47951.1,71223.6,62925.3,45676.8,39743.9,86984.1,92244.4,66521.5,44606.1,57039.5,57298.9,66120.6,52158.4,53898.9,35697.9,37950.9,43469.6,35851.0,68806.3,65910.6,59154.0,54946.6,44537.4,56744.8,54349.5,54108.5,53649.1,35833.6,37440.5,60689.4,49610.9,64152.2,63220.5,75381.2,80578.6,49100.9,58193.3,66442.1,45309.5,47706.2,40106.1,32664.8,33700.4,60107.5,33511.1,37591.6,27287.6,42925.8,36108.8,35477.9,37668.4,34605.3,41968.0,27192.7,34510.9,40202.6,25753.0,32678.6,25527.9,23833.0,42946.3,25922.6,47107.4,37613.1,28875.9,29104.8,22734.9,26409.1,30073.1,35215.1,30482.2,32398.9,24907.9,30085.4,24726.6,14127.1,21461.0,25819.2,17630.1,20752.9,23486.4,25366.6,25500.2,19469.6,18893.8,33658.0,22071.7,32104.6,47914.2,38779.6,33680.5,36384.1,43932.3,34089.7,39607.3,34177.4,30287.5,27736.5,23802.9,31733.9,31030.4,23601.4,22821.4,31512.6,20895.1,16503.1,20115.4,20094.9,23453.4,33199.6,27225.9,18245.2,19644.3,21088.7,29201.2,18183.4,17229.3,16861.0,17525.7,33355.0,20229.1,32281.0,29716.5,21387.3,15970.2,24410.8,23340.3,18553.5,26912.6,23491.0,22864.4,36265.2,21999.1,22388.3,22689.3,30819.0,23155.1,24057.4,24618.9,21228.0,20335.9,18336.9,24285.1,22087.5,32259.4,45451.9,23281.1,25850.8,36679.3,29725.7,34122.4,16706.2,20318.1,19080.1,15876.9,20256.0,14539.5,17059.4,14426.9,18283.3,13386.1,12914.1,21799.2,31952.6,32128.1,26181.3,26076.1,15244.5,14971.5,17086.4,19078.1,24991.5,38312.5,20952.9,19086.6,23713.9,22509.6,16528.4,17506.9,16818.8,22051.8,12928.1,19589.6,12104.5,11930.4,37843.4,36092.6,19097.3,21996.0,19804.2,20759.3,19098.0,15444.4,13302.2,13298.7,12924.9,17317.1,17778.6,16148.2,29884.4,45885.5,37630.1,28131.0,24039.5,22182.3,34786.6,34064.7,25476.4,20393.4,20587.6,25305.3,18567.3,13825.4,21461.6,16139.9,17740.1,20693.1,19315.4,16181.5,18212.2,15750.4,31377.4,49393.1,20796.1,22238.4,22487.4,43761.1,20670.6,38689.2,26987.4,15977.9,20422.1,30208.1,22966.9,31250.3,31782.9,40310.0,25228.9,22995.3,21569.4,16992.9,34643.9,34393.0,44811.3,18677.9,18235.8,19402.4,17095.8,38673.0,27222.9,32672.9,27989.6,23259.2,31186.6,22261.9,27002.4,27094.7,46198.4,34548.4,43082.6,47747.4,71794.3],"cum_vol":[253318.6,445031.2,648933.6,785061.9,919311.2,1076159.7,1240394.7,1398621.2,1514275.6,1627388.1,1749886.1,1861856.9,1993706.1,2112672.8,2197355.6,2285522.4,2393065.4,2489004.9,2611120.9,2715779.3,2814674.4,2924992.3,3081518.2,3225022.6,3428999.4,3585596.8,3716466.6,3819341.6,3924642.3,4025774.6,4117142.9,4225723.6,4323360.9,4429780.9,4572176.2,4678064.1,4803571.0,4916441.3,5018807.1,5151016.3,5272686.1,5375838.2,5477857.8,5560249.0,5653480.5,5750850.5,5858566.6,5990108.5,6119132.9,6261581.1,6363900.9,6469945.2,6549727.6,6639441.2,6713139.3,6786622.1,6868640.1,6940031.2,6998229.8,7046676.3,7120648.4,7213293.0,7312278.4,7405680.4,7487848.3,7558825.1,7637562.2,7701877.1,7760159.9,7823254.4,7877987.6,7914206.8,7971748.4,8021187.3,8080858.9,8164542.9,8238870.5,8315538.3,8382575.4,8424734.6,8477421.4,8537934.4,8594051.4,8631080.9,8686935.6,8735235.0,8765256.1,8795953.7,8845872.4,8883157.6,8927686.8,8958544.3,9005980.2,9073897.4,9135183.1,9191944.6,9245923.2,9296344.1,9338742.5,9378671.3,9424765.6,9461483.1,9496613.4,9536590.9,9582778.3,9618691.1,9658057.6,9690329.5,9718807.2,9751055.8,9779027.6,9798407.0,9836255.2,9877293.8,9916000.4,9960172.1,10014121.8,10050900.8,10079911.5,10112026.3,10144941.6,10192032.7,10233527.9,10269012.0,10300133.1,10333276.7,10366156.2,10419810.6,10467761.8,10538985.4,10601910.7,10647587.5,10687331.4,10774315.5,10866559.9,10933081.4,10977687.4,11034726.9,11092025.8,11158146.4,11210304.7,11264203.6,11299901.5,11337852.4,11381322.0,11417173.0,11485979.3,11551889.9,11611043.9,11665990.6,11710528.0,11767272.8,11821622.3,11875730.8,11929379.9,11965213.5,12002654.0,12063343.4,12112954.3,12177106.5,12240327.0,12315708.2,12396286.9,12445387.7,12503581.0,12570023.1,12615332.6,12663038.9,12703144.9,12735809.7,12769510.1,12829617.6,12863128.8,12900720.4,12928008.0,12970933.8,13007042.6,13042520.4,13080188.8,13114794.1,13156762.1,13183954.8,13218465.7,13258668.4,13284421.4,13317100.0,13342627.9,13366460.9,13409407.1,13435329.7,13482437.1,13520050.2,13548926.1,13578030.9,13600765.8,13627174.9,13657247.9,13692463.0,13722945.2,13755344.1,13780252.1,13810337.5,13835064.1,13849191.3,13870652.3,13896471.5,13914101.6,13934854.6,13958341.0,13983707.6,14009207.8,14028677.4,14047571.2,14081229.2,14103300.9,14135405.5,14183319.7,14222099.4,14255779.9,14292163.9,14336096.2,14370185.9,14409793.2,14443970.6,14474258.1,14501994.6,14525797.5,14557531.4,14588561.9,14612163.3,14634984.7,14666497.4,14687392.5,14703895.6,14724011.0,14744105.9,14767559.2,14800758.9,14827984.8,14846230.0,14865874.3,14886963.0,14916164.2,14934347.6,14951576.9,14968437.9,14985963.6,15019318.6,15039547.6,15071828.6,15101545.1,15122932.4,15138902.6,15163313.4,15186653.7,15205207.2,15232119.8,15255610.8,15278475.1,15314740.4,15336739.4,15359127.7,15381817.0,15412636.0,15435791.1,15459848.6,15484467.5,15505695.5,15526031.4,15544368.3,15568653.4,15590740.9,15623000.2,15668452.1,15691733.2,15717584.0,15754263.3,15783989.0,15818111.4,15834817.6,15855135.8,15874215.9,15890092.8,15910348.8,15924888.3,15941947.7,15956374.6,15974657.9,15988044.0,16000958.1,16022757.3,16054709.9,16086838.0,16113019.3,16139095.4,16154339.9,16169311.4,16186397.8,16205475.9,16230467.4,16268779.9,16289732.8,16308819.4,16332533.3,16355042.9,16371571.3,16389078.2,16405897.0,16427948.8,16440876.9,16460466.6,16472571.1,16484501.5,16522344.9,16558437.4,16577534.7,16599530.7,16619334.9,16640094.2,16659192.2,16674636.6,16687938.8,16701237.5,16714162.4,16731479.5,16749258.1,16765406.4,16795290.7,16841176.2,16878806.3,16906937.3,16930976.8,16953159.1,16987945.7,17022010.4,17047486.9,17067880.2,17088467.8,17113773.1,17132340.4,17146165.8,17167627.4,17183767.2,17201507.4,17222200.5,17241515.9,17257697.4,17275909.6,17291660.0,17323037.4,17372430.5,17393226.6,17415465.0,17437952.4,17481713.4,17502384.1,17541073.3,17568060.7,17584038.6,17604460.7,17634668.8,17657635.7,17688886.0,17720668.9,17760978.9,17786207.7,17809203.0,17830772.4,17847765.4,17882409.2,17916802.2,17961613.5,17980291.4,17998527.2,18017929.6,18035025.4,18073698.4,18100921.2,18133594.1,18161583.6,18184842.9,18216029.4,18238291.3,18265293.7,18292388.4,18338586.9,18373135.3,18416217.9,18463965.2,18535759.5],"abs_move_pct":[2.0919,2.671,3.3718,3.0579,3.1484,3.2611,3.0095,3.4461,3.5795,3.6333,3.3363,3.384,3.3774,3.2896,3.2106,3.2043,3.3745,3.8455,3.5501,3.7289,3.9493,4.2887,4.3287,4.262,4.8491,4.8674,5.0463,5.0363,5.1617,5.5085,5.7371,5.4939,5.8233,5.9475,6.4143,6.4332,6.6752,6.4681,6.1608,6.0288,6.4956,5.9228,6.0819,6.2776,5.9973,5.9482,6.4676,6.4689,7.0076,6.8357,6.6147,6.277,6.4593,6.199,5.7096,6.4277,6.7225,6.7745,6.7819,6.6113,6.4864,6.6318,6.7863,6.6681,6.9189,6.7587,6.3299,6.3347,6.5167,6.3405,6.312,6.5525,6.5802,6.4179,6.3983,6.3886,6.8206,6.6459,6.501,6.6382,6.8251,7.0922,6.7843,6.7998,6.3145,6.6485,6.4378,6.3145,6.3049,6.3026,6.5341,6.1315,6.349,6.3012,6.1312,6.0847,5.8036,5.6294,5.6861,5.7477,6.09,6.279,6.4637,6.6545,6.6658,6.3657,6.1782,6.2152,6.2724,6.1184,6.101,6.0963,6.2043,6.1527,5.9184,6.1033,6.0731,6.0961,6.3445,6.3745,6.1592,6.4724,6.5985,6.6788,6.5899,6.7908,6.6342,6.666,6.9755,7.2248,7.1466,7.4252,7.5105,7.9824,7.9796,7.76,7.4845,7.7869,7.8194,7.7401,7.8629,7.6343,7.6474,7.6307,7.6886,7.8887,8.2164,8.4844,8.6338,8.4355,8.4434,8.1401,8.2218,7.8464,7.8026,7.6919,7.7218,7.9593,8.1515,8.1247,8.7492,9.1521,9.183,9.1609,9.2774,9.0138,9.3779,9.2712,8.9284,8.9819,8.868,8.7203,8.6476,8.6197,8.6349,8.6717,8.6915,8.9616,9.018,9.2297,9.1972,9.2512,8.9706,8.894,8.8474,8.5618,8.6222,8.836,8.5365,8.5578,8.4827,8.5071,8.5008,8.3729,8.4638,8.6633,8.4636,8.6988,8.86,8.8864,8.6626,8.7703,8.8068,8.8185,8.7139,8.8014,8.9881,8.9018,8.8399,8.6807,8.6398,8.3427,8.1837,8.4056,8.4023,8.4838,8.3254,8.3851,8.365,8.5316,8.589,8.5378,8.6709,8.7575,9.087,8.9512,9.0866,9.3119,9.3639,9.5931,9.6445,9.6,9.5239,9.5058,9.6024,9.5991,9.4314,9.5253,9.4099,9.4637,9.4691,9.7102,9.6562,9.5574,9.5721,9.5977,9.6728,9.5435,9.6346,9.6608,9.8523,9.639,9.7431,9.6952,9.6815,9.8042,10.0768,10.1572,10.046,10.0704,9.8092,9.9037,9.8224,9.8837,9.9485,10.0634,10.2878,10.0703,9.9446,9.8748,9.9824,10.147,10.2083,10.0638,10.2507,10.3265,10.081,10.1559,10.0927,9.9793,9.9198,9.8482,9.7787,9.7627,9.7666,9.6866,9.7255,9.8835,9.8919,9.8691,9.7168,9.7174,9.6285,9.7114,9.6476,9.6132,9.7076,9.8313,9.9486,10.055,10.3089,10.0851,9.9933,9.9864,9.923,9.8601,9.8442,9.956,10.0009,9.9386,9.8808,9.8049,9.7162,9.7078,9.666,9.5946,9.7572,9.9299,9.8638,9.8584,9.8365,9.708,9.7168,9.7092,9.9067,10.16,10.0726,10.266,10.5046,10.4833,10.4711,10.3947,10.349,10.5186,10.3409,10.3823,10.0519,10.0072,9.9895,9.988,9.8206,10.0186,9.9339,10.0724,10.0607,9.9026,10.0508,10.019,9.9915,10.0913,10.3924,10.3342,10.2143,10.3418,10.561,10.5267,10.5302,10.6715,10.8142,10.8241,10.957,11.0124,11.2309,11.4518,11.5604,11.3387,11.3547,11.4111,11.3235,11.2312,11.2009,11.2194,11.0675,11.0728,10.918,10.879,10.6746,10.7805,10.7371,10.7191,11.0015,11.0889,11.2163,11.2876,11.2521,11.1482,11.1142,11.3178,11.1056,11.2167],"open5_vol":919311.2,"days":14,"atr14":2.255,"adv14":21104200,"avg_range_pct14":24.407,"prev_close":6.91,"prev_high":7.24,"prev_low":6.06,"high_20d":14.6,"ref_5d_high":9.8,"ref_5d_low":6.06,"ref_5d_avg_high":8.288,"ref_5d_avg_low":6.914,"ref_5d_avg_range":1.374,"sr14":{"levels":[{"lo":5.8,"hi":6.36,"mid":6.0875,"touches":4,"last_touch_days_ago":0},{"lo":6.45,"hi":6.62,"mid":6.515,"touches":4,"last_touch_days_ago":1},{"lo":7.24,"hi":7.68,"mid":7.4483,"touches":6,"last_touch_days_ago":0},{"lo":8.38,"hi":8.44,"mid":8.4067,"touches":3,"last_touch_days_ago":4},{"lo":9.03,"hi":9.58,"mid":9.2533,"touches":3,"last_touch_days_ago":3},{"lo":9.8,"hi":10.08,"mid":9.94,"touches":2,"last_touch_days_ago":4},{"lo":12.2,"hi":12.65,"mid":12.425,"touches":2,"last_touch_days_ago":5},{"lo":12.9,"hi":13.37,"mid":13.135,"touches":2,"last_touch_days_ago":7}],"high":14.6,"low":5.8,"atr":2.255,"sessions":14,"tol":0.5637}}