{"symbol":"PAYO","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[27851.4,6755.0,4260.6,2353.7,3410.4,5899.1,6472.9,3296.0,2574.2,3087.0,3124.9,2311.9,1893.3,2295.3,1692.5,3437.1,1978.2,2493.9,2052.9,5274.6,2604.0,3538.6,2198.4,1945.6,5174.7,4119.7,2547.9,2059.0,1651.7,1782.6,4849.1,5606.1,2707.8,7944.9,3218.0,3566.2,3178.8,7942.5,6493.6,6639.4,6398.6,5992.2,4352.7,4775.2,3839.9,15820.6,7879.0,3980.4,3772.1,1919.9,2714.4,2384.3,2151.4,3390.2,1989.5,2628.1,3321.3,3557.6,5152.5,2207.9,2831.4,7793.9,7125.3,11746.6,2749.6,14254.3,2538.9,2119.7,8759.6,3884.5,2246.7,2316.7,2714.1,4075.8,2797.0,6592.9,3969.2,4145.6,10878.3,7769.9,4315.0,4076.8,4890.4,3278.6,3128.2,2707.1,4104.8,2922.1,3257.6,3216.7,2530.9,2363.3,1515.6,4115.6,4062.9,1385.9,5173.2,2742.5,2817.2,2084.1,1627.7,2119.3,6740.1,1679.7,3506.5,1440.0,1702.2,2485.8,7767.4,1869.9,1988.0,4157.3,2165.6,3217.3,3330.0,2346.5,1598.8,1378.1,1531.8,3052.2,2625.9,1578.8,732.7,2181.1,2232.9,3433.5,6324.5,3372.5,4322.8,1160.2,2812.5,825.4,2443.8,4708.0,2327.9,1654.8,2882.4,10924.1,1391.4,6097.4,1619.9,2558.4,6590.3,1500.9,3709.9,4606.6,5353.8,2243.4,1392.6,1392.6,1859.9,1589.4,4043.9,2888.1,914.6,1763.0,1242.9,2250.9,2005.9,3745.6,2113.1,3845.5,5989.9,1941.1,2653.5,1936.9,3115.4,6211.7,2885.1,1636.9,1088.9,1613.2,872.1,1335.2,2472.1,2142.2,1175.3,2494.3,2731.5,2437.6,1811.8,1186.0,1443.4,3160.2,3046.4,2811.9,4943.7,1520.0,1102.6,1683.0,3706.8,1928.1,3599.1,2025.4,2278.0,2168.9,1409.4,4818.3,1434.1,7741.3,1493.8,831.7,1257.7,1116.6,8362.7,2116.3,1124.1,2361.6,1368.4,1240.5,2232.7,4180.5,6722.1,1913.9,1640.9,1808.3,7576.6,10422.9,7791.3,3991.8,1276.9,1891.8,1633.3,1269.7,7314.6,999.5,3965.6,2735.3,4044.8,4012.1,2139.7,2288.6,3087.6,1754.5,6930.3,1795.6,1624.9,4797.4,3042.0,1577.1,2556.1,1221.1,3850.1,1208.8,2421.9,2874.3,2703.1,3167.4,2508.5,1684.0,3084.6,3949.4,2916.6,722.6,4063.5,1138.7,10469.6,2094.4,1820.6,1254.0,8446.9,4028.2,3065.0,737.5,737.4,1436.1,11047.0,2818.7,2715.4,800.5,2510.6,2938.4,1875.0,5870.4,2917.1,2156.3,1782.8,5197.7,3470.8,3687.3,1157.7,2938.8,6360.9,2056.7,13834.7,3542.5,4175.1,3141.9,2366.9,1876.7,1969.5,1066.6,907.3,1428.4,2183.3,30780.9,4743.8,2015.9,1765.3,2591.5,3538.2,2358.9,3201.5,1918.0,1341.9,2245.2,1755.8,1845.1,1296.2,721.6,8773.3,1762.0,2512.1,6104.2,3202.5,2042.2,4967.8,1771.1,1059.4,2072.1,3692.5,1805.7,2453.8,3743.8,3444.3,3809.5,3982.4,2066.4,2789.9,3031.5,4541.9,2550.6,1942.6,2724.5,2412.9,9771.9,3985.9,3244.4,5293.5,5614.6,4784.4,3781.6,2048.9,2643.9,3328.1,2109.8,4893.9,4649.2,4036.7,3881.5,2673.7,4412.9,1923.7,2187.9,4463.4,2913.1,2443.7,3556.4,5327.6,2815.9,5019.4,7716.1,3158.7,3577.4,4614.4,2932.2,13622.9,3238.8,7226.6,4090.9,7550.7,4283.8,8161.6,5961.6,8985.6,4719.1,7047.9,6420.9,6032.0,7443.1,15212.4,10094.1,13648.8,25008.8,34625.6,34791.9,31356.6,33572.1,36551.9,94627.2],"cum_vol":[27851.4,34606.4,38867.0,41220.7,44631.1,50530.1,57003.0,60299.0,62873.2,65960.2,69085.1,71396.9,73290.2,75585.5,77278.0,80715.1,82693.4,85187.2,87240.1,92514.8,95118.8,98657.4,100855.8,102801.4,107976.1,112095.9,114643.7,116702.7,118354.4,120137.0,124986.1,130592.2,133300.0,141244.9,144462.9,148029.1,151207.9,159150.4,165644.0,172283.4,178682.0,184674.2,189026.9,193802.1,197642.0,213462.6,221341.6,225322.1,229094.2,231014.1,233728.6,236112.9,238264.2,241654.4,243643.9,246272.1,249593.4,253150.9,258303.4,260511.3,263342.7,271136.6,278261.9,290008.5,292758.1,307012.4,309551.3,311671.0,320430.6,324315.1,326561.8,328878.5,331592.6,335668.4,338465.4,345058.3,349027.5,353173.1,364051.4,371821.3,376136.3,380213.1,385103.5,388382.1,391510.4,394217.4,398322.2,401244.4,404501.9,407718.6,410249.5,412612.8,414128.4,418243.9,422306.9,423692.8,428866.0,431608.5,434425.7,436509.8,438137.5,440256.8,446996.9,448676.6,452183.1,453623.1,455325.3,457811.1,465578.5,467448.4,469436.4,473593.6,475759.2,478976.5,482306.5,484653.0,486251.8,487629.9,489161.7,492213.9,494839.9,496418.6,497151.4,499332.5,501565.4,504998.9,511323.4,514695.9,519018.6,520178.9,522991.4,523816.7,526260.5,530968.5,533296.4,534951.2,537833.6,548757.7,550149.1,556246.5,557866.4,560424.7,567015.0,568515.9,572225.8,576832.4,582186.1,584429.5,585822.1,587214.7,589074.6,590664.0,594707.9,597596.1,598510.6,600273.6,601516.5,603767.4,605773.2,609518.9,611631.9,615477.4,621467.4,623408.5,626062.0,627998.9,631114.3,637326.0,640211.1,641847.9,642936.8,644550.0,645422.1,646757.3,649229.4,651371.6,652546.9,655041.2,657772.7,660210.3,662022.1,663208.1,664651.4,667811.6,670858.1,673670.0,678613.7,680133.7,681236.3,682919.3,686626.1,688554.2,692153.3,694178.6,696456.6,698625.6,700035.0,704853.3,706287.4,714028.6,715522.4,716354.1,717611.9,718728.4,727091.1,729207.4,730331.6,732693.1,734061.5,735302.0,737534.7,741715.2,748437.3,750351.2,751992.1,753800.4,761377.0,771799.9,779591.2,783583.0,784859.9,786751.6,788384.9,789654.6,796969.2,797968.7,801934.4,804669.6,808714.4,812726.6,814866.3,817154.9,820242.5,821997.0,828927.3,830722.9,832347.8,837145.2,840187.2,841764.3,844320.4,845541.5,849391.6,850600.4,853022.3,855896.6,858599.7,861767.1,864275.6,865959.6,869044.2,872993.6,875910.1,876632.7,880696.2,881834.9,892304.6,894399.0,896219.6,897473.6,905920.6,909948.8,913013.8,913751.3,914488.7,915924.9,926971.9,929790.6,932506.0,933306.5,935817.1,938755.4,940630.4,946500.9,949417.9,951574.2,953357.0,958554.7,962025.5,965712.8,966870.5,969809.3,976170.2,978226.9,992061.6,995604.1,999779.2,1002921.1,1005288.1,1007164.8,1009134.3,1010200.9,1011108.2,1012536.6,1014719.9,1045500.8,1050244.6,1052260.5,1054025.8,1056617.3,1060155.5,1062514.4,1065715.9,1067633.9,1068975.8,1071221.0,1072976.8,1074821.9,1076118.1,1076839.7,1085613.0,1087375.0,1089887.1,1095991.3,1099193.8,1101236.0,1106203.8,1107974.9,1109034.3,1111106.4,1114798.9,1116604.6,1119058.4,1122802.2,1126246.5,1130056.0,1134038.4,1136104.9,1138894.8,1141926.3,1146468.2,1149018.9,1150961.4,1153685.9,1156098.8,1165870.6,1169856.6,1173101.0,1178394.5,1184009.1,1188793.5,1192575.1,1194624.1,1197267.9,1200596.0,1202705.8,1207599.7,1212248.9,1216285.6,1220167.1,1222840.9,1227253.7,1229177.4,1231365.4,1235828.7,1238741.9,1241185.6,1244741.9,1250069.6,1252885.5,1257904.9,1265621.0,1268779.7,1272357.1,1276971.5,1279903.7,1293526.6,1296765.4,1303992.1,1308082.9,1315633.6,1319917.4,1328079.1,1334040.6,1343026.3,1347745.4,1354793.4,1361214.2,1367246.2,1374689.4,1389901.7,1399995.9,1413644.6,1438653.4,1473279.0,1508070.9,1539427.5,1572999.6,1609551.6,1704178.8],"abs_move_pct":[0.2513,0.3432,0.4172,0.4323,0.4523,0.4236,0.4168,0.4212,0.4631,0.4757,0.4179,0.4627,0.4506,0.4249,0.434,0.4423,0.4413,0.4195,0.4457,0.4807,0.493,0.5268,0.5015,0.5306,0.5016,0.5265,0.4971,0.4668,0.4791,0.4786,0.5114,0.5377,0.5575,0.5664,0.5955,0.5704,0.5831,0.6096,0.5844,0.5337,0.4557,0.496,0.5091,0.5295,0.531,0.4701,0.4405,0.487,0.4926,0.4701,0.4901,0.4831,0.5041,0.5258,0.5214,0.534,0.5154,0.5177,0.4958,0.5062,0.5388,0.5632,0.5479,0.5683,0.5731,0.5852,0.5791,0.5723,0.5548,0.5757,0.6145,0.6441,0.6277,0.6096,0.591,0.6066,0.6118,0.6343,0.6371,0.6731,0.6726,0.735,0.7512,0.7476,0.773,0.7733,0.7428,0.697,0.7039,0.672,0.6702,0.6242,0.6331,0.6233,0.5963,0.5969,0.5965,0.5623,0.5857,0.5749,0.6092,0.6222,0.6183,0.6389,0.6941,0.7025,0.6771,0.6771,0.7109,0.7066,0.6839,0.6956,0.6762,0.6547,0.6805,0.6686,0.6549,0.6794,0.7186,0.7355,0.7281,0.7447,0.7404,0.7573,0.7352,0.7286,0.716,0.7114,0.7206,0.7121,0.7239,0.7367,0.7364,0.7661,0.7948,0.7613,0.7705,0.8129,0.8289,0.8004,0.826,0.8116,0.8412,0.8389,0.822,0.839,0.843,0.8432,0.844,0.8547,0.8545,0.8708,0.8817,0.888,0.8771,0.8638,0.8684,0.8472,0.8432,0.7919,0.8095,0.8178,0.7958,0.7834,0.8043,0.8003,0.7874,0.7914,0.7965,0.8035,0.7944,0.7858,0.7866,0.8007,0.7967,0.7715,0.7947,0.7801,0.8039,0.7866,0.7672,0.7798,0.7665,0.7248,0.7401,0.751,0.7278,0.7071,0.7212,0.7255,0.7205,0.717,0.7055,0.664,0.7011,0.6884,0.6968,0.7013,0.6916,0.688,0.6864,0.6773,0.6813,0.7004,0.6962,0.705,0.735,0.68,0.6976,0.6849,0.7058,0.6838,0.7096,0.7029,0.7072,0.7088,0.7129,0.7128,0.7085,0.7132,0.6791,0.6703,0.679,0.6959,0.7177,0.7175,0.7162,0.7041,0.6955,0.6707,0.6623,0.6457,0.6583,0.6625,0.6454,0.6486,0.6619,0.6568,0.646,0.6629,0.6503,0.6543,0.6712,0.684,0.6966,0.7024,0.7218,0.7095,0.684,0.6888,0.706,0.6928,0.6718,0.6786,0.6929,0.6803,0.6686,0.6547,0.6507,0.6714,0.6383,0.6453,0.6207,0.6164,0.6121,0.6247,0.6448,0.6545,0.6502,0.6543,0.667,0.6713,0.6567,0.6565,0.6668,0.6796,0.6886,0.6834,0.6916,0.669,0.662,0.6705,0.7462,0.7674,0.7931,0.8052,0.801,0.7801,0.7757,0.7843,0.7543,0.7563,0.7629,0.7612,0.7594,0.742,0.7419,0.7463,0.7222,0.7261,0.7716,0.7381,0.7511,0.7471,0.73,0.7343,0.7257,0.7135,0.7173,0.7216,0.7257,0.7389,0.7262,0.7291,0.7085,0.7046,0.7174,0.7051,0.7044,0.7046,0.701,0.7026,0.7053,0.6967,0.6897,0.6846,0.6715,0.6656,0.6627,0.6249,0.6457,0.6372,0.6116,0.6632,0.6288,0.6034,0.612,0.6461,0.6511,0.6393,0.629,0.6378,0.6608,0.6586,0.6787,0.658,0.671,0.6708,0.6584,0.6581,0.658,0.6369,0.623,0.6417,0.6288,0.6341,0.6471,0.6378,0.6423,0.6368,0.6508,0.6505,0.6379,0.6542,0.6676,0.6628,0.7091,0.688,0.6796,0.6624,0.6878,0.6824,0.6834,0.6634,0.6664,0.6545,0.6599,0.675,0.6686,0.6578,0.6788,0.6655,0.6754,0.6662,0.761,0.7693,0.7557,0.7587,0.7344,0.7731],"open5_vol":44631.1,"days":14,"atr14":0.18530714285714303,"adv14":2144958,"avg_range_pct14":2.206,"prev_close":8.52,"prev_high":8.635,"prev_low":8.415,"high_20d":8.755,"ref_5d_high":8.755,"ref_5d_low":8.41,"ref_5d_avg_high":8.683,"ref_5d_avg_low":8.46,"ref_5d_avg_range":0.223,"sr14":{"levels":[{"lo":8.07,"hi":8.115,"mid":8.0925,"touches":2,"last_touch_days_ago":12},{"lo":8.25,"hi":8.27,"mid":8.26,"touches":2,"last_touch_days_ago":6},{"lo":8.3,"hi":8.335,"mid":8.3152,"touches":4,"last_touch_days_ago":7},{"lo":8.38,"hi":8.415,"mid":8.4013,"touches":4,"last_touch_days_ago":0},{"lo":8.44,"hi":8.47,"mid":8.454,"touches":5,"last_touch_days_ago":1},{"lo":8.49,"hi":8.505,"mid":8.4975,"touches":2,"last_touch_days_ago":2},{"lo":8.545,"hi":8.555,"mid":8.55,"touches":2,"last_touch_days_ago":3},{"lo":8.6,"hi":8.635,"mid":8.6175,"touches":2,"last_touch_days_ago":0},{"lo":8.69,"hi":8.735,"mid":8.7125,"touches":2,"last_touch_days_ago":2}],"high":8.755,"low":8.02,"atr":0.1853,"sessions":14,"tol":0.0463}}