{"symbol":"LYFT","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[152832.8,79105.9,39697.7,33756.3,45101.1,36210.5,33363.3,21356.6,28592.9,34312.3,29611.1,29445.3,23146.8,28312.9,45641.9,23175.6,27595.3,26961.9,22747.8,32793.8,22659.7,32749.6,24368.9,48577.9,23994.9,21066.0,23202.8,32310.1,20820.7,18476.7,49356.1,22858.7,49836.0,23616.1,34900.7,20282.2,23334.9,26703.6,18914.6,29325.5,26527.9,22791.0,32622.6,27838.7,21412.4,27680.3,22690.2,17885.1,20836.1,27165.6,24251.1,20983.3,38606.8,26867.6,31786.4,24169.7,24175.1,26546.6,19320.1,30133.6,30065.1,21945.5,27462.6,24484.8,19822.4,23634.6,21517.8,28036.6,27339.0,24328.6,26951.0,19189.4,21646.6,22454.1,26955.5,19975.1,21058.1,19711.4,26346.6,20146.9,19342.9,29666.6,19786.6,19721.7,20046.6,17879.1,23805.9,29455.9,16593.5,21006.7,19202.9,11417.1,14881.7,18494.1,16008.9,21200.2,18967.6,17638.9,20844.8,23378.4,16759.4,16532.4,11098.9,12616.8,16073.9,12637.1,21981.1,15438.6,13917.2,28362.3,13677.3,17325.4,15398.4,16691.0,11381.1,17632.1,16343.0,19365.9,42635.6,17801.9,28874.5,14296.1,14808.3,18119.1,13153.4,11972.7,11877.4,16768.1,20232.1,14190.2,30173.2,13224.8,11874.9,29004.9,23878.1,18781.7,12004.4,16193.5,22562.5,12721.7,12319.4,27107.8,15404.4,12030.9,17267.4,10054.7,17335.1,23226.4,16626.5,11481.4,22265.7,11020.1,17159.2,17437.7,14643.3,14567.4,13620.8,12560.4,16377.4,15419.4,16762.3,34651.9,17997.6,14945.4,7674.2,17670.5,16981.4,17598.9,14094.6,13111.7,15720.0,12974.1,18802.2,20091.9,10251.7,13523.7,11486.8,15132.6,10213.1,11014.0,13520.6,11402.5,11199.1,18939.1,17542.7,17792.6,15015.6,10400.9,16123.8,20812.1,21139.2,12669.5,10212.3,16965.9,17831.6,11420.7,18381.3,11630.6,11625.8,9640.6,13876.0,18485.4,12823.5,9510.6,10551.5,12052.2,17802.7,31074.6,17822.6,17664.4,15107.7,12045.7,19722.2,21262.0,13738.2,9938.4,19290.4,12984.8,11787.9,13360.5,11686.2,13047.2,10331.1,9661.1,20296.1,15046.7,11508.7,14065.6,14083.0,9117.5,14432.1,13708.6,11848.4,10255.1,16769.0,23752.1,12974.4,18320.6,17450.4,10835.8,11047.5,17182.4,11914.6,10929.4,19718.6,16195.4,15422.5,10919.1,14463.4,11377.1,26226.3,12192.1,13241.7,10929.1,13307.7,15821.4,14785.3,15945.9,27457.7,10395.4,14375.5,12845.1,16336.4,13571.9,19192.0,18817.3,9242.3,14297.6,12127.3,12659.3,19625.4,26288.3,17959.1,22090.6,10330.1,15534.3,16686.6,20883.4,12883.8,16915.8,13638.8,10922.3,13704.5,11437.9,13872.6,14122.9,20130.1,9975.1,14461.9,13614.3,9879.9,24619.3,11135.6,29969.7,19308.1,22958.3,21819.9,10352.8,13238.6,20297.9,16927.9,12449.4,18680.1,19693.2,13676.1,15328.4,17797.9,8094.9,10010.6,12310.9,16791.9,17855.1,10655.3,13131.4,12840.6,9748.5,15780.1,14113.2,10502.9,9368.8,20269.2,10270.9,10731.4,8744.6,14511.5,14523.2,12048.6,20489.9,16235.6,17346.9,19037.0,19986.1,39746.9,15968.5,17847.9,15648.2,11907.4,17264.1,110756.7,42784.1,32403.4,26997.5,19894.9,27111.6,34214.8,35045.4,33241.6,31837.1,45406.6,41204.1,22154.6,29672.7,28144.1,37940.6,31786.6,74586.6,40299.9,38328.4,45223.6,25042.6,41515.0,38261.5,37001.4,25390.1,22027.1,39508.1,68404.2,37020.4,33343.0,35323.9,32286.6,39747.0,33862.6,19360.3,38854.8,28548.9,40252.6,44667.1,72840.6,35923.0,66426.4,61346.4,57691.4,83422.8,133268.4,100751.2,108945.9,115491.4,163299.9,352788.5],"cum_vol":[152832.8,231938.6,271636.4,305392.6,350493.8,386704.3,420067.6,441424.1,470017.1,504329.4,533940.5,563385.8,586532.6,614845.4,660487.4,683662.9,711258.2,738220.1,760967.9,793761.6,816421.4,849171.0,873539.9,922117.9,946112.7,967178.7,990381.5,1022691.6,1043512.3,1061989.0,1111345.1,1134203.8,1184039.8,1207655.9,1242556.6,1262838.9,1286173.8,1312877.4,1331792.1,1361117.6,1387645.5,1410436.5,1443059.1,1470897.9,1492310.2,1519990.5,1542680.7,1560565.8,1581401.9,1608567.5,1632818.6,1653801.9,1692408.6,1719276.3,1751062.6,1775232.4,1799407.4,1825954.0,1845274.1,1875407.8,1905472.9,1927418.4,1954881.0,1979365.8,1999188.2,2022822.8,2044340.6,2072377.2,2099716.2,2124044.8,2150995.8,2170185.1,2191831.8,2214285.9,2241241.4,2261216.6,2282274.6,2301986.1,2328332.6,2348479.6,2367822.5,2397489.1,2417275.7,2436997.4,2457044.1,2474923.1,2498729.1,2528185.0,2544778.5,2565785.2,2584988.1,2596405.1,2611286.9,2629780.9,2645789.8,2666990.0,2685957.6,2703596.6,2724441.4,2747819.8,2764579.2,2781111.6,2792210.5,2804827.3,2820901.1,2833538.3,2855519.4,2870958.0,2884875.2,2913237.5,2926914.8,2944240.2,2959638.6,2976329.6,2987710.8,3005342.9,3021685.9,3041051.7,3083687.4,3101489.2,3130363.7,3144659.9,3159468.1,3177587.2,3190740.6,3202713.4,3214590.8,3231358.9,3251590.9,3265781.1,3295954.4,3309179.1,3321054.0,3350058.9,3373937.1,3392718.8,3404723.1,3420916.6,3443479.1,3456200.9,3468520.2,3495628.0,3511032.4,3523063.2,3540330.6,3550385.4,3567720.5,3590946.9,3607573.4,3619054.7,3641320.4,3652340.6,3669499.8,3686937.5,3701580.8,3716148.1,3729768.9,3742329.3,3758706.6,3774126.1,3790888.4,3825540.3,3843537.9,3858483.2,3866157.4,3883827.9,3900809.4,3918408.3,3932502.9,3945614.6,3961334.6,3974308.6,3993110.9,4013202.8,4023454.5,4036978.2,4048465.0,4063597.6,4073810.6,4084824.6,4098345.3,4109747.8,4120946.9,4139886.0,4157428.7,4175221.3,4190236.9,4200637.7,4216761.5,4237573.6,4258712.8,4271382.3,4281594.6,4298560.4,4316392.0,4327812.7,4346194.0,4357824.6,4369450.4,4379091.0,4392967.0,4411452.4,4424275.9,4433786.5,4444338.0,4456390.2,4474192.9,4505267.5,4523090.1,4540754.4,4555862.1,4567907.9,4587630.1,4608892.1,4622630.3,4632568.7,4651859.1,4664843.9,4676631.8,4689992.3,4701678.5,4714725.7,4725056.9,4734717.9,4755014.0,4770060.7,4781569.4,4795635.1,4809718.1,4818835.6,4833267.6,4846976.3,4858824.7,4869079.9,4885848.9,4909601.0,4922575.4,4940896.0,4958346.4,4969182.1,4980229.6,4997412.0,5009326.6,5020256.0,5039974.6,5056170.0,5071592.5,5082511.6,5096975.0,5108352.1,5134578.4,5146770.5,5160012.2,5170941.4,5184249.1,5200070.5,5214855.8,5230801.6,5258259.4,5268654.7,5283030.2,5295875.4,5312211.8,5325783.6,5344975.6,5363792.9,5373035.2,5387332.8,5399460.1,5412119.4,5431744.7,5458033.0,5475992.1,5498082.8,5508412.9,5523947.2,5540633.9,5561517.2,5574401.0,5591316.8,5604955.6,5615877.9,5629582.4,5641020.3,5654892.9,5669015.7,5689145.8,5699120.9,5713582.9,5727197.1,5737077.0,5761696.3,5772831.9,5802801.6,5822109.7,5845068.0,5866887.9,5877240.7,5890479.4,5910777.2,5927705.1,5940154.6,5958834.6,5978527.9,5992204.0,6007532.4,6025330.2,6033425.1,6043435.7,6055746.6,6072538.5,6090393.6,6101048.9,6114180.3,6127020.9,6136769.4,6152549.4,6166662.6,6177165.5,6186534.3,6206803.5,6217074.4,6227805.9,6236550.5,6251062.0,6265585.2,6277633.9,6298123.7,6314359.4,6331706.2,6350743.2,6370729.4,6410476.3,6426444.8,6444292.6,6459940.9,6471848.2,6489112.4,6599869.1,6642653.1,6675056.6,6702054.1,6721948.9,6749060.5,6783275.3,6818320.6,6851562.3,6883399.4,6928806.1,6970010.2,6992164.9,7021837.6,7049981.7,7087922.3,7119708.9,7194295.6,7234595.4,7272923.8,7318147.4,7343190.1,7384705.1,7422966.6,7459967.9,7485358.1,7507385.2,7546893.3,7615297.5,7652317.9,7685660.9,7720984.8,7753271.4,7793018.4,7826881.0,7846241.3,7885096.1,7913644.9,7953897.6,7998564.6,8071405.3,8107328.3,8173754.6,8235101.0,8292792.4,8376215.1,8509483.6,8610234.8,8719180.6,8834672.1,8997971.9,9350760.4],"abs_move_pct":[0.4994,0.6269,0.5445,0.6385,0.6493,0.6694,0.7379,0.835,0.9,0.8983,0.7979,0.8228,0.7739,0.8199,0.7613,0.7279,0.6368,0.5992,0.533,0.6173,0.6168,0.6975,0.7371,0.6959,0.6649,0.6982,0.6816,0.6614,0.657,0.6643,0.7164,0.8386,0.8459,0.8033,0.8103,0.7585,0.8094,0.8227,0.7557,0.8045,0.8235,0.8837,0.9306,0.9193,0.997,1.036,1.034,1.0253,1.0841,1.0682,1.044,1.0372,1.1064,1.1681,1.1761,1.1949,1.1783,1.1665,1.1601,1.2158,1.2238,1.2213,1.2347,1.1995,1.2732,1.2531,1.2535,1.2415,1.2322,1.2575,1.236,1.2201,1.2184,1.2426,1.2474,1.2277,1.2046,1.2564,1.2434,1.2589,1.2353,1.2546,1.2576,1.2976,1.2696,1.2927,1.2945,1.3644,1.3394,1.3372,1.3652,1.359,1.3359,1.3391,1.3629,1.3521,1.371,1.358,1.3161,1.3098,1.3271,1.3377,1.3119,1.3143,1.3606,1.3593,1.3323,1.348,1.3647,1.4077,1.4208,1.3756,1.4114,1.3893,1.4327,1.4204,1.4432,1.4352,1.42,1.3835,1.4319,1.4476,1.4081,1.4204,1.384,1.3908,1.3894,1.4286,1.4117,1.4305,1.3953,1.3874,1.4131,1.4027,1.4524,1.4824,1.499,1.4649,1.4275,1.3786,1.3904,1.3705,1.3621,1.3697,1.4099,1.3786,1.3545,1.3258,1.3218,1.2994,1.3592,1.3648,1.3543,1.4006,1.3957,1.3967,1.3929,1.4294,1.4369,1.4354,1.4287,1.4563,1.45,1.4936,1.5103,1.5232,1.5669,1.5574,1.5673,1.5628,1.5573,1.563,1.5776,1.6038,1.6282,1.6098,1.5581,1.576,1.5925,1.574,1.5809,1.5911,1.6044,1.567,1.5668,1.5612,1.5204,1.546,1.5902,1.6172,1.6213,1.5972,1.621,1.5945,1.5966,1.6348,1.6475,1.6273,1.6596,1.6887,1.7136,1.6741,1.7072,1.702,1.6857,1.6743,1.6341,1.6617,1.6581,1.6645,1.6916,1.6627,1.6415,1.6516,1.6301,1.6166,1.6375,1.6337,1.6481,1.6552,1.6582,1.6598,1.6527,1.6353,1.6067,1.6451,1.6308,1.6384,1.6697,1.6732,1.6931,1.6902,1.7048,1.6925,1.6771,1.6685,1.658,1.6699,1.6641,1.6696,1.6452,1.6524,1.6531,1.6731,1.7179,1.7249,1.7315,1.7362,1.7383,1.7384,1.722,1.7011,1.7221,1.6996,1.7032,1.6912,1.6878,1.6617,1.6155,1.5989,1.6175,1.6366,1.6716,1.6692,1.6694,1.6495,1.638,1.6554,1.646,1.6595,1.6495,1.6712,1.7127,1.6754,1.686,1.7012,1.7173,1.7256,1.7206,1.7275,1.7065,1.6889,1.6962,1.7253,1.7359,1.752,1.746,1.7349,1.7341,1.7463,1.7264,1.7612,1.7673,1.7648,1.7084,1.6982,1.6817,1.6711,1.6508,1.6459,1.643,1.6653,1.6972,1.7402,1.7472,1.7056,1.6985,1.6937,1.6775,1.6847,1.6722,1.6366,1.6418,1.6372,1.6503,1.6534,1.6871,1.6804,1.6552,1.6622,1.6855,1.7078,1.7416,1.707,1.709,1.7094,1.6986,1.6931,1.6667,1.6281,1.6303,1.6485,1.6384,1.6485,1.6494,1.6548,1.6426,1.6491,1.7921,1.7274,1.7426,1.758,1.7349,1.7649,1.8194,1.7948,1.8351,1.8627,1.8021,1.7578,1.745,1.6594,1.6629,1.6955,1.6525,1.6103,1.6202,1.6267,1.589,1.5537,1.5572,1.5927,1.6169,1.5833,1.5876,1.598,1.6018,1.5987,1.6241,1.6237,1.6091,1.6246,1.6146,1.5802,1.6114,1.6437,1.6325,1.6314,1.6456,1.6465,1.6622,1.7192,1.7254,1.687,1.7218,1.7912,1.8122,1.8342,1.834,1.9004],"open5_vol":350493.8,"days":14,"atr14":0.5129642857142857,"adv14":10457135,"avg_range_pct14":3.679,"prev_close":13.58,"prev_high":13.92,"prev_low":13.36,"high_20d":14.18,"ref_5d_high":14.015,"ref_5d_low":12.87,"ref_5d_avg_high":13.847,"ref_5d_avg_low":13.312,"ref_5d_avg_range":0.535,"sr14":{"levels":[{"lo":13.201,"hi":13.28,"mid":13.2453,"touches":4,"last_touch_days_ago":6},{"lo":13.36,"hi":13.4,"mid":13.38,"touches":2,"last_touch_days_ago":0},{"lo":13.49,"hi":13.5675,"mid":13.5456,"touches":4,"last_touch_days_ago":2},{"lo":13.62,"hi":13.74,"mid":13.6833,"touches":6,"last_touch_days_ago":3},{"lo":13.765,"hi":13.81,"mid":13.7875,"touches":2,"last_touch_days_ago":1},{"lo":13.92,"hi":14.015,"mid":13.964,"touches":5,"last_touch_days_ago":0},{"lo":14.07,"hi":14.18,"mid":14.13,"touches":3,"last_touch_days_ago":9}],"high":14.18,"low":12.87,"atr":0.513,"sessions":14,"tol":0.1282}}