{"symbol":"JOBY","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[474850.2,219004.7,136541.2,118823.6,99209.9,114077.1,110976.1,88447.5,186239.3,88612.4,109204.8,95164.8,111372.3,77456.4,90401.5,85232.4,87886.1,81178.3,139402.2,110789.4,103927.2,49815.8,92049.6,88001.6,57835.1,58834.6,68595.8,50445.9,47556.5,46456.7,54373.9,78719.6,54207.5,73941.6,51500.4,54516.4,80777.6,60802.6,60747.9,46459.6,69065.7,47621.7,54936.1,49998.5,48800.3,58295.2,51414.7,36151.2,35123.1,34485.6,61022.3,69785.4,54541.8,46429.5,42202.3,46592.3,58363.9,55929.4,48513.6,36048.6,47383.9,44492.0,45164.5,43699.9,46315.9,49880.9,42842.8,46588.2,20890.4,40493.1,39129.4,31723.2,32923.1,29753.7,50951.6,39417.6,48151.9,63407.8,47881.4,39251.6,34420.1,82098.2,40331.4,52094.3,32042.7,39510.1,53462.2,43199.4,77423.7,43701.0,28453.6,44675.6,38402.2,37787.9,25909.6,25729.0,38265.6,50164.0,40287.4,35133.5,38390.9,38061.5,26003.7,45442.6,48209.4,44747.6,23095.9,27274.6,27777.6,32130.6,41601.1,31823.8,30821.6,46823.9,34029.7,37004.4,17915.8,28505.4,15412.9,15702.4,31333.2,17796.8,31612.9,24328.6,12859.4,15839.0,22049.0,23152.5,20429.4,20487.9,25620.4,42914.0,20516.9,24243.6,26422.9,25277.2,36991.4,81307.3,39028.2,27142.0,21798.2,29146.2,33194.1,32453.5,22102.3,10512.6,24310.7,20891.4,32234.9,51682.3,49265.4,20919.4,50784.3,32920.4,26284.5,26485.6,35226.3,13403.9,27935.1,73310.6,18372.1,35527.1,31641.4,20474.1,22105.4,44044.6,16283.6,22831.7,23249.3,27552.6,42134.0,54444.9,21832.0,24235.7,25696.0,20039.7,16477.1,31188.5,25404.1,21502.3,45037.7,19453.0,20980.2,17869.2,27264.2,22113.1,12506.8,19725.9,16053.0,12361.0,22512.2,26961.6,17212.2,20745.5,21381.6,21665.0,19719.7,29800.2,10663.4,10052.5,47368.8,23621.9,28441.0,22423.1,31759.2,23244.0,27816.4,41179.9,21060.8,24199.0,40349.6,41702.7,33337.7,43290.0,43700.2,28622.0,26481.6,31267.2,36893.7,45670.0,85154.1,30328.8,48736.6,29160.4,34503.9,30020.8,30904.1,41520.9,31138.2,33353.4,32322.5,51602.8,39462.3,26898.0,34341.4,77934.6,75041.8,52674.1,50645.9,49205.1,32044.5,32155.9,31070.1,33074.8,29335.5,50510.1,19813.9,26839.7,15101.6,25631.1,40288.1,34001.0,48835.0,37876.6,22311.4,22731.9,47652.8,28854.1,15087.1,21026.6,20631.6,18963.2,15138.0,11582.4,13201.3,19563.0,32531.7,17714.9,44427.4,13039.9,11408.1,26701.5,19267.6,13749.0,17278.9,18823.6,20616.9,35316.0,19027.5,19989.6,16915.1,29865.1,27731.0,19187.1,16584.8,16642.9,17173.2,16302.4,11010.9,132022.2,20605.1,38339.1,18767.8,61905.2,29755.8,44097.4,28547.1,19767.5,41343.9,78739.8,28069.6,17722.6,16441.2,34168.9,26051.6,65569.1,40516.7,20519.3,21216.6,19886.3,38282.2,20585.9,13175.4,13116.1,13576.3,12227.3,21664.6,31494.9,13019.7,25610.8,47289.8,13117.2,8922.4,13860.6,18054.6,28320.0,16363.1,26539.2,13710.9,15334.3,14709.4,24529.8,19822.9,77322.7,20766.2,16122.6,15191.0,15494.5,14168.1,17885.9,23709.3,15652.2,49966.4,18905.8,28280.1,20832.5,24150.4,14348.1,43802.8,18248.4,22926.3,37953.4,23578.4,32057.5,16156.4,25757.4,12574.2,29700.8,19140.6,20150.3,22352.9,24422.5,20516.3,34285.2,30244.4,38834.7,44787.9,36464.3,18908.6,26718.6,34432.5,28516.4,33748.1,34309.4,28835.5,48637.9,39112.7,50625.1,37515.3,44971.3,111326.6,64234.4,45195.0,70997.8,114329.4,107367.1,142025.3,143077.4,181507.8,356872.5],"cum_vol":[474850.2,693854.9,830396.1,949219.8,1048429.6,1162506.7,1273482.9,1361930.4,1548169.6,1636782.1,1745986.9,1841151.6,1952523.9,2029980.4,2120381.9,2205614.3,2293500.4,2374678.6,2514080.9,2624870.2,2728797.4,2778613.2,2870662.8,2958664.4,3016499.5,3075334.1,3143929.9,3194375.9,3241932.4,3288389.1,3342763.0,3421482.6,3475690.1,3549631.8,3601132.2,3655648.6,3736426.1,3797228.8,3857976.7,3904436.3,3973502.0,4021123.7,4076059.8,4126058.3,4174858.6,4233153.8,4284568.5,4320719.7,4355842.8,4390328.4,4451350.7,4521136.1,4575677.9,4622107.4,4664309.6,4710901.9,4769265.8,4825195.2,4873708.9,4909757.4,4957141.4,5001633.4,5046797.9,5090497.8,5136813.6,5186694.5,5229537.3,5276125.5,5297015.9,5337509.1,5376638.4,5408361.6,5441284.8,5471038.5,5521990.1,5561407.7,5609559.6,5672967.4,5720848.9,5760100.4,5794520.5,5876618.7,5916950.1,5969044.4,6001087.1,6040597.1,6094059.4,6137258.8,6214682.5,6258383.5,6286837.1,6331512.7,6369914.9,6407702.8,6433612.4,6459341.4,6497607.0,6547771.0,6588058.4,6623191.9,6661582.8,6699644.3,6725648.0,6771090.6,6819300.1,6864047.6,6887143.5,6914418.1,6942195.8,6974326.4,7015927.4,7047751.2,7078572.9,7125396.8,7159426.5,7196430.9,7214346.6,7242852.1,7258264.9,7273967.3,7305300.5,7323097.3,7354710.2,7379038.9,7391898.2,7407737.2,7429786.2,7452938.7,7473368.1,7493856.1,7519476.5,7562390.5,7582907.4,7607150.9,7633573.9,7658851.1,7695842.4,7777149.7,7816177.9,7843319.9,7865118.1,7894264.4,7927458.4,7959911.9,7982014.2,7992526.8,8016837.5,8037728.9,8069963.7,8121646.0,8170911.4,8191830.8,8242615.1,8275535.5,8301820.0,8328305.6,8363531.9,8376935.8,8404870.9,8478181.5,8496553.6,8532080.7,8563722.1,8584196.1,8606301.6,8650346.1,8666629.7,8689461.4,8712710.7,8740263.4,8782397.4,8836842.2,8858674.2,8882909.9,8908605.9,8928645.6,8945122.7,8976311.2,9001715.4,9023217.6,9068255.4,9087708.4,9108688.6,9126557.8,9153822.0,9175935.1,9188441.9,9208167.8,9224220.8,9236581.8,9259094.0,9286055.6,9303267.9,9324013.4,9345395.0,9367060.0,9386779.7,9416579.9,9427243.3,9437295.8,9484664.6,9508286.4,9536727.4,9559150.5,9590909.7,9614153.7,9641970.1,9683149.9,9704210.7,9728409.7,9768759.3,9810462.0,9843799.7,9887089.7,9930789.9,9959411.9,9985893.5,10017160.7,10054054.4,10099724.4,10184878.5,10215207.3,10263943.9,10293104.4,10327608.3,10357629.1,10388533.2,10430054.1,10461192.4,10494545.7,10526868.2,10578471.0,10617933.3,10644831.3,10679172.6,10757107.3,10832149.1,10884823.1,10935469.0,10984674.1,11016718.6,11048874.5,11079944.6,11113019.4,11142354.9,11192865.1,11212679.0,11239518.7,11254620.4,11280251.5,11320539.6,11354540.6,11403375.6,11441252.2,11463563.6,11486295.6,11533948.4,11562802.5,11577889.6,11598916.2,11619547.9,11638511.1,11653649.1,11665231.5,11678432.8,11697995.8,11730527.5,11748242.4,11792669.9,11805709.7,11817117.8,11843819.3,11863086.9,11876835.9,11894114.7,11912938.4,11933555.3,11968871.3,11987898.8,12007888.4,12024803.4,12054668.5,12082399.5,12101586.6,12118171.4,12134814.3,12151987.5,12168289.9,12179300.8,12311323.0,12331928.1,12370267.2,12389035.0,12450940.2,12480696.0,12524793.4,12553340.6,12573108.1,12614451.9,12693191.7,12721261.3,12738983.9,12755425.1,12789593.9,12815645.6,12881214.7,12921731.4,12942250.7,12963467.4,12983353.6,13021635.9,13042221.8,13055397.2,13068513.3,13082089.6,13094316.9,13115981.5,13147476.4,13160496.1,13186106.9,13233396.6,13246513.9,13255436.2,13269296.8,13287351.4,13315671.4,13332034.6,13358573.8,13372284.6,13387618.9,13402328.3,13426858.1,13446680.9,13524003.6,13544769.9,13560892.5,13576083.5,13591578.0,13605746.1,13623631.9,13647341.2,13662993.4,13712959.9,13731865.6,13760145.7,13780978.2,13805128.6,13819476.7,13863279.5,13881527.9,13904454.1,13942407.5,13965985.9,13998043.4,14014199.8,14039957.1,14052531.4,14082232.1,14101372.8,14121523.1,14143876.0,14168298.5,14188814.8,14223100.0,14253344.4,14292179.1,14336967.0,14373431.3,14392339.9,14419058.6,14453491.1,14482007.5,14515755.6,14550065.0,14578900.5,14627538.4,14666651.1,14717276.3,14754791.6,14799762.9,14911089.5,14975323.9,15020518.9,15091516.6,15205846.1,15313213.1,15455238.4,15598315.8,15779823.6,16136696.1],"abs_move_pct":[0.8324,1.078,1.0067,1.0073,1.1273,1.058,1.2531,1.1557,1.0011,1.101,1.2308,1.2818,1.4755,1.3529,1.2222,1.3271,1.2581,1.2542,1.4067,1.2552,1.3503,1.3266,1.3165,1.231,1.1651,1.2295,1.2449,1.2668,1.2127,1.2761,1.2027,1.2055,1.1565,1.1702,1.2368,1.2169,1.3278,1.4058,1.4292,1.5048,1.4826,1.4244,1.3749,1.373,1.4248,1.3131,1.3652,1.4217,1.4897,1.4479,1.4283,1.4203,1.4664,1.5215,1.4976,1.58,1.5389,1.5498,1.5406,1.5746,1.5971,1.5454,1.4969,1.4785,1.568,1.6451,1.5994,1.5428,1.5294,1.4118,1.4656,1.5042,1.554,1.5978,1.5635,1.5337,1.5353,1.6146,1.6499,1.6878,1.6645,1.7637,1.7599,1.792,1.7733,1.7985,1.8132,1.7559,1.7621,1.8215,1.8238,1.8386,1.859,1.7983,1.7779,1.7798,1.8099,1.8477,1.8292,1.8469,1.8505,1.8406,1.8535,1.9668,1.9508,1.951,1.9052,1.8552,1.7981,1.8178,1.8702,1.8631,1.8064,1.8177,1.8865,1.908,1.9048,1.8886,1.8606,1.8769,1.8665,1.875,1.7724,1.7688,1.7396,1.7373,1.6966,1.6832,1.7278,1.6968,1.7831,1.6978,1.6788,1.6399,1.6357,1.5857,1.6481,1.5599,1.5933,1.5617,1.5687,1.5112,1.5406,1.5453,1.5115,1.4917,1.5449,1.5529,1.5526,1.5055,1.4362,1.4617,1.4684,1.4839,1.4516,1.4543,1.4675,1.4761,1.5156,1.4914,1.5603,1.5639,1.5938,1.6017,1.5513,1.4887,1.5437,1.54,1.5586,1.5422,1.5429,1.5443,1.5365,1.6006,1.5732,1.5897,1.568,1.5866,1.5539,1.5097,1.5534,1.575,1.544,1.5578,1.5912,1.5558,1.5116,1.5523,1.5363,1.5307,1.5586,1.5591,1.5905,1.6256,1.616,1.6183,1.6998,1.6524,1.675,1.6204,1.7861,1.8027,1.8548,1.8707,1.8289,1.8617,1.9268,1.8916,1.9589,1.9528,1.9871,2.064,2.0058,2.0856,2.1441,2.0441,2.1448,2.1485,2.1977,2.2202,2.3799,2.4267,2.458,2.4671,2.4989,2.5133,2.4636,2.3935,2.4895,2.4865,2.5703,2.6224,2.6523,2.5994,2.6337,2.6103,2.5559,2.611,2.5187,2.5161,2.4865,2.6014,2.6453,2.6531,2.6254,2.6714,2.6663,2.7103,2.6782,2.6697,2.818,2.7912,2.8438,2.8493,2.8118,2.7762,2.7766,2.7821,2.8054,2.7347,2.7342,2.7732,2.7467,2.7039,2.6869,2.7088,2.6229,2.6205,2.7466,2.7239,2.751,2.782,2.7879,2.7454,2.7923,2.7862,2.7639,2.8044,2.8304,2.7827,2.8005,2.7791,2.7728,2.7621,2.7873,2.7772,2.7698,2.758,2.751,2.7852,2.7206,2.6065,2.6491,2.6659,2.6869,2.6328,2.6394,2.6084,2.5611,2.5645,2.5746,2.5978,2.6724,2.6905,2.7172,2.7881,2.8078,2.7858,2.813,2.855,2.7821,2.7759,2.7168,2.6947,2.6982,2.6839,2.7199,2.7363,2.7124,2.7076,2.6961,2.7197,2.707,2.6765,2.6925,2.6776,2.627,2.6644,2.6724,2.6598,2.7053,2.7454,2.7193,2.6677,2.6577,2.6106,2.6138,2.6125,2.5704,2.5448,2.536,2.5513,2.5454,2.5701,2.6071,2.6255,2.6561,2.6221,2.6392,2.604,2.6342,2.6328,2.6317,2.6509,2.7047,2.6817,2.6967,2.7113,2.7482,2.7874,2.7695,2.7746,2.7631,2.7809,2.7453,2.7158,2.6974,2.7542,2.7101,2.732,2.7331,2.7158,2.7503,2.7645,2.7813,2.8024,2.806,2.8103,2.799,2.726,2.6796,2.6938,2.6561,2.7119,2.7944,2.7498,2.6976,2.7181,2.6501,2.6184],"open5_vol":1048429.6,"days":14,"atr14":0.38312142857142856,"adv14":19185481,"avg_range_pct14":6.015,"prev_close":5.04,"prev_high":5.11,"prev_low":4.87,"high_20d":6.59,"ref_5d_high":5.25,"ref_5d_low":4.8,"ref_5d_avg_high":5.076,"ref_5d_avg_low":4.872,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":4.8,"hi":4.87,"mid":4.8233,"touches":3,"last_touch_days_ago":0},{"lo":4.93,"hi":4.99,"mid":4.9625,"touches":4,"last_touch_days_ago":1},{"lo":5.06,"hi":5.11,"mid":5.08,"touches":3,"last_touch_days_ago":0},{"lo":5.2,"hi":5.25,"mid":5.225,"touches":2,"last_touch_days_ago":4},{"lo":5.34,"hi":5.4,"mid":5.3712,"touches":4,"last_touch_days_ago":5},{"lo":5.44,"hi":5.53,"mid":5.4828,"touches":4,"last_touch_days_ago":9},{"lo":5.93,"hi":6.0,"mid":5.9567,"touches":3,"last_touch_days_ago":7}],"high":6.59,"low":4.8,"atr":0.3831,"sessions":14,"tol":0.0958}}