{"symbol":"IWM","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[266167.0,120824.1,109872.2,89165.4,92356.2,104674.6,95851.6,100730.1,88412.4,88876.4,113854.9,87250.1,95741.4,83756.6,76496.0,88369.5,88631.1,63690.8,86234.8,55296.9,69425.1,69528.6,76393.4,108488.7,70059.7,75580.4,70777.4,77241.6,61169.5,81362.4,120805.4,100483.8,63245.2,60435.9,63902.0,67303.2,62495.0,62531.9,89126.5,70317.6,64795.9,49070.3,59763.8,123141.8,76945.0,81338.8,79726.7,91313.8,69197.4,77725.1,61277.9,73097.9,49277.1,80592.9,88530.3,59381.4,78937.8,76192.9,83712.3,66544.7,86188.8,58659.1,137318.2,43592.1,47892.5,55797.0,45331.4,65082.6,48037.3,42545.9,55712.7,52500.9,36066.9,64877.9,40099.4,80202.4,109915.9,50217.6,48942.4,39114.6,42470.4,149465.9,43805.2,37838.0,30393.1,59252.0,40938.3,31968.4,46129.5,25781.4,35404.1,40759.3,53556.1,39625.4,55354.7,33072.4,30507.9,57891.4,47998.9,41467.9,75474.1,40985.4,36289.6,43429.1,37356.4,48564.3,39307.6,31110.8,37706.1,66489.8,62764.5,39495.4,42213.9,35462.9,58159.5,45526.9,37144.0,37558.1,43957.4,32225.7,55532.9,61039.0,38129.9,58915.5,25884.8,38333.9,43980.5,26320.5,24584.9,32093.5,28705.6,29119.4,26386.2,26080.3,26354.0,33624.9,34463.3,26574.7,37157.8,37303.2,28720.8,38666.9,25435.1,30871.4,36001.9,27138.1,23182.5,34358.1,29620.6,46782.2,38380.2,30847.5,44040.6,55257.2,59921.5,42840.4,27928.9,23188.8,22482.9,37009.6,28563.1,39023.9,24437.2,35763.4,24115.7,28739.6,29586.5,26396.7,21548.4,29885.4,37290.0,27238.3,23490.9,25480.4,29357.1,29802.8,30182.1,30082.6,28114.5,43900.7,29580.2,26537.7,34105.8,29013.8,52632.1,38365.1,33535.9,33253.6,25425.9,17110.2,51999.6,33381.0,20677.0,24948.5,14017.0,22937.6,30415.3,24418.1,18071.2,37587.8,29481.9,28425.9,39287.4,20210.3,24061.4,27916.9,29128.8,29395.6,23893.6,24380.2,25177.1,28064.5,48152.7,38271.1,35758.4,29473.5,30884.9,27360.8,23323.9,36764.6,22539.9,22361.8,30234.9,48138.1,68804.4,34039.1,45736.6,58968.7,23679.1,20989.0,26720.4,22150.1,19838.1,36287.6,41733.5,38703.5,63083.5,24514.7,29102.2,38534.6,39116.1,27115.6,25409.4,41268.9,32258.8,43205.0,25792.6,25306.4,41178.8,23789.8,33539.5,21267.0,26710.4,34849.0,21885.1,42598.7,26609.0,52286.8,34104.7,22931.9,40116.7,30377.6,31996.9,35387.7,20660.8,31123.6,22710.1,35317.8,23709.1,23165.6,33170.7,33093.2,34656.4,33277.1,31760.1,40163.3,36663.7,27368.5,28328.0,36825.8,48688.5,20688.6,31213.8,45017.2,29679.0,39600.4,29218.2,21879.0,22129.9,28754.6,25086.1,29300.0,26573.1,30017.7,24070.4,62660.0,32900.1,23683.8,32290.4,33948.8,31527.2,22638.2,24488.3,43051.8,34989.6,31333.9,25578.4,22875.9,46995.2,24582.6,27145.9,33648.0,35875.4,40824.4,32017.3,31378.9,23601.0,38992.8,20905.6,26365.6,23436.1,26875.0,18978.7,126660.8,30520.1,23601.6,22960.6,52027.9,32247.6,21459.6,26836.2,23541.3,35629.6,29202.9,23567.8,42929.7,35217.3,27592.0,36959.6,32099.9,39885.9,33601.8,30808.2,30504.5,36587.5,34437.8,30147.4,38912.1,36515.4,28938.1,35922.4,32534.4,47644.6,30896.1,31633.1,40918.4,41694.8,58506.9,48328.6,30001.6,46565.1,46518.5,36985.8,38774.8,32134.7,39292.8,39190.4,31064.7,58115.4,40489.9,37812.2,48583.7,60506.1,43809.7,45811.1,45604.9,57545.0,58230.1,68050.6,57140.4,114127.3,93764.1,115492.6,101608.1,121504.0,150634.5,142718.6,174387.1,293433.9,574429.6],"cum_vol":[266167.0,386991.1,496863.4,586028.8,678385.0,783059.6,878911.2,979641.3,1068053.7,1156930.1,1270785.0,1358035.1,1453776.6,1537533.1,1614029.1,1702398.6,1791029.8,1854720.6,1940955.4,1996252.2,2065677.3,2135205.9,2211599.2,2320087.9,2390147.6,2465728.1,2536505.4,2613747.1,2674916.6,2756278.9,2877084.3,2977568.1,3040813.3,3101249.2,3165151.2,3232454.4,3294949.4,3357481.4,3446607.9,3516925.4,3581721.3,3630791.6,3690555.4,3813697.1,3890642.1,3971980.9,4051707.6,4143021.4,4212218.9,4289944.0,4351221.9,4424319.8,4473596.9,4554189.7,4642720.0,4702101.4,4781039.1,4857232.1,4940944.4,5007489.1,5093677.9,5152337.0,5289655.2,5333247.3,5381139.8,5436936.8,5482268.2,5547350.8,5595388.1,5637933.9,5693646.6,5746147.5,5782214.4,5847092.3,5887191.6,5967394.1,6077310.0,6127527.6,6176470.0,6215584.6,6258055.0,6407520.9,6451326.1,6489164.1,6519557.2,6578809.2,6619747.5,6651715.9,6697845.4,6723626.9,6759031.0,6799790.3,6853346.4,6892971.8,6948326.5,6981398.9,7011906.9,7069798.3,7117797.1,7159265.0,7234739.1,7275724.4,7312014.1,7355443.1,7392799.5,7441363.8,7480671.4,7511782.2,7549488.4,7615978.1,7678742.6,7718238.1,7760451.9,7795914.8,7854074.3,7899601.2,7936745.2,7974303.3,8018260.7,8050486.4,8106019.4,8167058.4,8205188.2,8264103.7,8289988.5,8328322.4,8372302.9,8398623.4,8423208.4,8455301.9,8484007.4,8513126.8,8539513.0,8565593.3,8591947.3,8625572.1,8660035.4,8686610.1,8723767.9,8761071.1,8789791.9,8828458.9,8853893.9,8884765.3,8920767.2,8947905.3,8971087.8,9005445.9,9035066.5,9081848.7,9120228.9,9151076.4,9195117.0,9250374.2,9310295.7,9353136.1,9381065.0,9404253.8,9426736.6,9463746.2,9492309.4,9531333.3,9555770.5,9591533.9,9615649.6,9644389.2,9673975.7,9700372.4,9721920.8,9751806.2,9789096.2,9816334.5,9839825.4,9865305.9,9894662.9,9924465.7,9954647.8,9984730.4,10012844.9,10056745.6,10086325.9,10112863.6,10146969.4,10175983.1,10228615.3,10266980.4,10300516.3,10333769.9,10359195.8,10376306.0,10428305.6,10461686.6,10482363.6,10507312.1,10521329.1,10544266.7,10574682.0,10599100.1,10617171.4,10654759.1,10684241.0,10712666.9,10751954.2,10772164.5,10796225.9,10824142.9,10853271.6,10882667.2,10906560.9,10930941.1,10956118.2,10984182.7,11032335.4,11070606.5,11106364.9,11135838.4,11166723.2,11194084.0,11217407.9,11254172.4,11276712.3,11299074.1,11329309.0,11377447.1,11446251.5,11480290.6,11526027.2,11584995.9,11608675.1,11629664.1,11656384.4,11678534.5,11698372.6,11734660.2,11776393.7,11815097.2,11878180.7,11902695.4,11931797.6,11970332.2,12009448.3,12036563.9,12061973.2,12103242.1,12135500.9,12178705.9,12204498.5,12229804.9,12270983.6,12294773.4,12328312.9,12349579.9,12376290.4,12411139.4,12433024.5,12475623.2,12502232.2,12554519.0,12588623.7,12611555.6,12651672.3,12682049.9,12714046.9,12749434.6,12770095.4,12801219.0,12823929.1,12859246.9,12882955.9,12906121.5,12939292.2,12972385.4,13007041.9,13040318.9,13072079.1,13112242.4,13148906.1,13176274.6,13204602.6,13241428.4,13290116.9,13310805.4,13342019.2,13387036.4,13416715.4,13456315.9,13485534.1,13507413.1,13529543.0,13558297.6,13583383.7,13612683.7,13639256.8,13669274.5,13693344.9,13756004.9,13788905.1,13812588.9,13844879.2,13878828.0,13910355.2,13932993.4,13957481.7,14000533.5,14035523.1,14066857.0,14092435.4,14115311.2,14162306.4,14186889.1,14214034.9,14247682.9,14283558.4,14324382.8,14356400.1,14387778.9,14411379.9,14450372.7,14471278.3,14497643.9,14521079.9,14547954.9,14566933.6,14693594.4,14724114.5,14747716.1,14770676.8,14822704.7,14854952.4,14876412.0,14903248.2,14926789.5,14962419.1,14991622.0,15015189.8,15058119.5,15093336.8,15120928.8,15157888.4,15189988.4,15229874.2,15263476.0,15294284.2,15324788.7,15361376.2,15395814.0,15425961.4,15464873.5,15501388.9,15530327.0,15566249.4,15598783.8,15646428.4,15677324.5,15708957.6,15749876.0,15791570.8,15850077.6,15898406.2,15928407.9,15974973.0,16021491.5,16058477.3,16097252.1,16129386.8,16168679.6,16207870.0,16238934.7,16297050.1,16337540.0,16375352.2,16423935.9,16484442.1,16528251.8,16574062.9,16619667.8,16677212.8,16735442.9,16803493.5,16860633.9,16974761.2,17068525.3,17184017.9,17285625.9,17407129.9,17557764.4,17700483.0,17874870.1,18168304.0,18742733.6],"abs_move_pct":[0.0897,0.0981,0.1159,0.1474,0.1572,0.1901,0.2302,0.2142,0.2052,0.1976,0.2179,0.2342,0.2179,0.2289,0.2336,0.2267,0.2534,0.2397,0.2615,0.2793,0.2489,0.2406,0.2811,0.2899,0.299,0.3288,0.3305,0.3396,0.324,0.3259,0.2821,0.3238,0.3386,0.3452,0.3696,0.3994,0.4077,0.4301,0.4039,0.4196,0.4202,0.4372,0.4404,0.4607,0.4839,0.4849,0.495,0.4918,0.5096,0.5013,0.4741,0.4875,0.4868,0.4787,0.4956,0.5182,0.5246,0.5264,0.5492,0.5356,0.5351,0.5444,0.5426,0.5323,0.5536,0.5602,0.5423,0.5476,0.5474,0.5298,0.5271,0.5266,0.5225,0.5322,0.5264,0.5444,0.5162,0.5517,0.5391,0.559,0.5536,0.5688,0.5824,0.5828,0.5737,0.569,0.5663,0.5773,0.5796,0.5898,0.584,0.5917,0.595,0.6033,0.6275,0.6186,0.6249,0.6201,0.6344,0.6228,0.6316,0.6438,0.6491,0.6745,0.6736,0.6737,0.6583,0.655,0.6521,0.6498,0.655,0.655,0.6577,0.68,0.6702,0.6714,0.684,0.6675,0.6719,0.6777,0.6808,0.6854,0.6757,0.6805,0.6649,0.663,0.6668,0.6554,0.6574,0.658,0.67,0.6617,0.6712,0.6497,0.6338,0.6299,0.6266,0.6358,0.6423,0.6412,0.6381,0.6336,0.6355,0.6378,0.6332,0.6229,0.6119,0.5977,0.5951,0.5786,0.5927,0.5875,0.6047,0.6135,0.5989,0.6058,0.6116,0.6172,0.6241,0.6143,0.6154,0.6173,0.6166,0.6307,0.6239,0.6184,0.6183,0.6194,0.6275,0.6212,0.6132,0.6254,0.6202,0.6149,0.6163,0.6188,0.6165,0.6019,0.6016,0.5935,0.5957,0.5937,0.5874,0.586,0.5906,0.5958,0.5887,0.5888,0.5926,0.5958,0.5937,0.5962,0.5963,0.6164,0.6123,0.6223,0.6175,0.6172,0.6239,0.6176,0.6221,0.6238,0.6259,0.628,0.6251,0.6154,0.61,0.6149,0.6296,0.6273,0.6268,0.6226,0.6167,0.6235,0.6026,0.6206,0.6084,0.6046,0.608,0.5843,0.5886,0.5967,0.6042,0.6143,0.6053,0.6103,0.6187,0.6311,0.6368,0.6373,0.6379,0.6336,0.631,0.6258,0.6285,0.6359,0.6288,0.6212,0.6178,0.6241,0.631,0.6339,0.6464,0.6347,0.645,0.6391,0.6368,0.6428,0.6304,0.637,0.6589,0.6597,0.6605,0.6663,0.6658,0.6697,0.6652,0.6693,0.659,0.6479,0.6369,0.6413,0.639,0.6407,0.6387,0.6522,0.6612,0.6646,0.6719,0.6725,0.6788,0.6784,0.7003,0.6923,0.6942,0.7007,0.7139,0.7399,0.7512,0.7352,0.745,0.7374,0.735,0.7295,0.7239,0.7262,0.7315,0.7232,0.7192,0.717,0.7151,0.7103,0.7063,0.6993,0.6889,0.6825,0.6801,0.6695,0.6634,0.6626,0.6528,0.6786,0.6742,0.6596,0.6673,0.6719,0.6705,0.6653,0.6548,0.6518,0.6515,0.6512,0.6464,0.6477,0.6399,0.6398,0.6308,0.6322,0.627,0.6335,0.6364,0.6409,0.634,0.6351,0.6348,0.6376,0.6424,0.6372,0.6411,0.6344,0.6409,0.6311,0.629,0.6333,0.6291,0.6169,0.6163,0.6151,0.6154,0.6156,0.6104,0.6221,0.6203,0.6129,0.6107,0.6114,0.6038,0.5998,0.5927,0.5977,0.5967,0.5999,0.6043,0.6138,0.6209,0.621,0.6183,0.6245,0.6234,0.6272,0.6375,0.638,0.6364,0.646,0.6354,0.6338,0.6302,0.6251,0.6411,0.6397,0.6371,0.6406,0.6406,0.6304,0.6323,0.6393,0.63,0.6286,0.6152,0.6129,0.6195,0.629,0.6366,0.6241,0.6257,0.626,0.6301,0.6281,0.6286,0.6435],"open5_vol":678385.0,"days":14,"atr14":3.2146285714285705,"adv14":21206980,"avg_range_pct14":1.306,"prev_close":220.09,"prev_high":221.74,"prev_low":217.8401,"high_20d":227.17,"ref_5d_high":224.48,"ref_5d_low":217.63,"ref_5d_avg_high":222.172,"ref_5d_avg_low":218.936,"ref_5d_avg_range":3.236,"sr14":{"levels":[{"lo":217.37,"hi":217.8401,"mid":217.6134,"touches":3,"last_touch_days_ago":0},{"lo":218.34,"hi":218.525,"mid":218.4617,"touches":3,"last_touch_days_ago":1},{"lo":219.97,"hi":220.48,"mid":220.25,"touches":3,"last_touch_days_ago":4},{"lo":220.8,"hi":221.53,"mid":221.048,"touches":5,"last_touch_days_ago":1},{"lo":221.74,"hi":221.97,"mid":221.842,"touches":5,"last_touch_days_ago":0},{"lo":224.39,"hi":224.91,"mid":224.5933,"touches":3,"last_touch_days_ago":3},{"lo":225.39,"hi":225.69,"mid":225.54,"touches":2,"last_touch_days_ago":10},{"lo":226.96,"hi":227.17,"mid":227.0533,"touches":3,"last_touch_days_ago":11}],"high":227.17,"low":217.37,"atr":3.2146,"sessions":14,"tol":0.8037}}