{"symbol":"IREN","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[325071.1,137052.9,137762.1,156987.9,122178.4,134696.3,134883.1,117647.1,101619.4,96567.9,114022.5,98951.3,86044.6,109970.8,101461.6,96373.8,98450.1,121887.9,94776.1,92788.4,102430.4,91047.8,78303.0,65842.1,80091.5,78452.7,76567.1,69682.5,71193.1,71570.9,74138.9,99917.6,68812.9,65344.6,70631.1,77068.9,95213.4,99460.0,105111.8,89156.5,83557.2,89251.1,80640.9,52502.1,66580.4,62897.9,63054.9,59039.4,51202.0,100921.1,77580.4,67506.4,66975.4,59992.4,50563.6,56794.4,46369.2,48341.0,104187.0,56846.6,70395.3,55650.4,51355.9,56085.3,58696.7,66682.9,44784.1,47455.8,68047.5,49271.8,40772.4,53259.6,46871.6,34910.0,38721.6,47904.3,79251.4,50889.4,35486.1,37391.8,50111.9,50715.6,52943.3,43274.7,45242.6,54239.4,50074.9,33521.2,43157.9,34466.3,49075.9,43016.9,51713.4,37219.6,35078.2,47791.2,48974.8,29615.4,30100.8,32014.7,58014.4,42832.8,32071.2,37583.7,42953.9,45738.8,31201.7,30939.0,42797.6,47314.6,38670.2,38140.6,36481.7,43562.7,42314.1,50850.6,40358.6,40297.0,31041.5,37417.6,44056.1,60955.8,34571.8,44611.6,45800.4,37354.8,50662.1,40751.9,41981.0,46659.9,46754.0,41466.2,37854.1,53553.4,44049.3,42212.9,45242.7,54797.2,48060.3,62983.2,41227.6,38964.1,41348.2,59683.2,38120.6,56632.3,61791.5,38158.2,26111.7,35367.0,32193.9,29071.1,26919.4,50581.2,20768.4,25730.2,35326.8,24438.4,31812.9,42146.5,25098.1,42458.3,47176.6,31568.4,28963.9,40342.1,46481.9,34349.6,27325.9,30061.4,19163.7,23774.8,26448.1,27426.9,23548.7,25209.6,31705.6,23562.3,40097.3,25903.9,26875.4,33778.6,32666.6,16760.7,24053.6,25076.1,24877.3,29915.6,20573.2,29856.9,16549.6,23447.5,26598.3,26614.1,33785.0,47507.3,27924.1,25497.6,26384.3,24705.4,29417.9,22159.2,22346.8,16242.6,21475.8,26786.4,24068.5,25826.1,28361.4,26567.7,37981.4,29854.4,29994.0,32544.6,30347.5,26372.7,31178.7,24725.5,38813.5,29273.1,31135.1,35011.7,37483.4,34462.1,24852.3,31598.6,29807.6,29895.2,29681.6,25986.9,36384.4,26016.0,30268.0,28659.4,35510.2,29975.9,25562.4,19001.7,22274.1,16439.9,20342.6,24135.9,24839.9,20855.1,36846.9,33186.6,22773.8,24327.2,26155.5,20356.6,20445.4,14556.9,19991.1,22728.1,38206.6,25363.0,17028.2,21675.4,26914.6,21710.1,27125.1,42124.0,31489.9,33288.2,29503.6,16929.0,17041.9,16801.2,21097.3,21000.5,35191.1,35753.8,28783.5,27497.6,21317.1,16776.7,19889.8,19832.8,28589.9,38693.9,33093.3,43487.3,27247.7,24289.1,28039.4,28584.4,30044.1,32752.6,21647.2,26820.4,25769.8,27612.3,20354.0,24770.6,30902.4,19897.9,24656.6,28091.4,24825.8,20838.9,32716.3,44551.7,29179.4,20784.4,25311.4,17513.0,30761.1,37230.1,16547.7,20835.9,21252.1,22311.9,23751.2,36215.6,15675.4,28470.0,38696.6,31656.0,19677.4,26575.5,29834.5,29883.6,29675.3,20311.8,23110.6,23417.1,37032.4,23069.1,32183.9,22145.8,36669.6,25762.4,27902.9,32435.3,27696.4,26426.0,23539.9,29886.4,25109.6,21137.1,23512.4,23289.4,31860.2,31576.0,34806.9,47672.3,42998.6,27377.1,32503.9,22283.4,33097.4,31665.7,28814.4,31617.8,34782.1,36499.0,34647.1,33501.6,42508.8,26300.4,31264.1,32681.3,43064.4,37405.7,37850.6,34186.7,35415.3,28853.9,31947.3,35441.6,31454.6,41399.8,47649.8,35011.2,56669.1,49912.4,54736.6,39926.4,58361.9,41335.9,78985.7,63592.8,53448.9,62919.7,91663.7,84651.9,85813.4,103848.4,112117.1,175140.1],"cum_vol":[325071.1,462124.0,599886.1,756874.0,879052.4,1013748.7,1148631.9,1266279.0,1367898.4,1464466.3,1578488.8,1677440.1,1763484.6,1873455.4,1974917.0,2071290.8,2169740.9,2291628.7,2386404.9,2479193.2,2581623.6,2672671.4,2750974.4,2816816.6,2896908.1,2975360.8,3051927.9,3121610.4,3192803.5,3264374.4,3338513.3,3438430.9,3507243.7,3572588.3,3643219.4,3720288.4,3815501.8,3914961.8,4020073.6,4109230.1,4192787.3,4282038.4,4362679.4,4415181.4,4481761.9,4544659.8,4607714.7,4666754.1,4717956.1,4818877.1,4896457.6,4963964.0,5030939.4,5090931.8,5141495.4,5198289.9,5244659.1,5293000.1,5397187.1,5454033.6,5524428.9,5580079.3,5631435.2,5687520.5,5746217.2,5812900.1,5857684.2,5905140.0,5973187.5,6022459.3,6063231.6,6116491.2,6163362.8,6198272.8,6236994.4,6284898.6,6364150.0,6415039.4,6450525.5,6487917.3,6538029.1,6588744.8,6641688.1,6684962.8,6730205.4,6784444.8,6834519.6,6868040.9,6911198.7,6945665.0,6994740.9,7037757.9,7089471.3,7126690.9,7161769.1,7209560.3,7258535.1,7288150.5,7318251.3,7350266.0,7408280.4,7451113.1,7483184.4,7520768.1,7563722.0,7609460.8,7640662.5,7671601.5,7714399.1,7761713.7,7800383.9,7838524.6,7875006.3,7918569.0,7960883.1,8011733.8,8052092.4,8092389.4,8123430.9,8160848.5,8204904.6,8265860.4,8300432.2,8345043.8,8390844.2,8428199.0,8478861.1,8519613.1,8561594.1,8608253.9,8655007.9,8696474.1,8734328.2,8787881.6,8831930.9,8874143.7,8919386.4,8974183.6,9022243.9,9085227.1,9126454.8,9165418.9,9206767.1,9266450.3,9304570.9,9361203.1,9422994.6,9461152.9,9487264.6,9522631.6,9554825.5,9583896.6,9610816.0,9661397.2,9682165.6,9707895.9,9743222.6,9767661.1,9799474.0,9841620.5,9866718.6,9909176.9,9956353.6,9987922.0,10016885.9,10057228.1,10103710.0,10138059.6,10165385.6,10195446.9,10214610.6,10238385.4,10264833.5,10292260.4,10315809.1,10341018.8,10372724.4,10396286.7,10436384.0,10462287.9,10489163.4,10522942.0,10555608.6,10572369.4,10596423.0,10621499.1,10646376.4,10676292.0,10696865.2,10726722.1,10743271.7,10766719.2,10793317.5,10819931.6,10853716.6,10901223.9,10929147.9,10954645.5,10981029.8,11005735.1,11035153.0,11057312.2,11079659.0,11095901.6,11117377.4,11144163.7,11168232.2,11194058.3,11222419.6,11248987.4,11286968.8,11316823.1,11346817.1,11379361.7,11409709.2,11436081.9,11467260.6,11491986.1,11530799.6,11560072.8,11591207.9,11626219.6,11663703.1,11698165.1,11723017.4,11754616.1,11784423.7,11814318.9,11844000.5,11869987.4,11906371.8,11932387.8,11962655.8,11991315.2,12026825.4,12056801.3,12082363.6,12101365.4,12123639.5,12140079.4,12160422.1,12184557.9,12209397.8,12230252.9,12267099.8,12300286.4,12323060.1,12347387.4,12373542.9,12393899.4,12414344.9,12428901.8,12448892.9,12471621.0,12509827.6,12535190.6,12552218.8,12573894.2,12600808.8,12622518.9,12649644.0,12691768.0,12723257.9,12756546.1,12786049.6,12802978.6,12820020.5,12836821.7,12857919.0,12878919.5,12914110.6,12949864.4,12978647.9,13006145.5,13027462.6,13044239.3,13064129.1,13083961.9,13112551.8,13151245.7,13184339.0,13227826.3,13255074.0,13279363.1,13307402.5,13335986.9,13366031.0,13398783.6,13420430.9,13447251.3,13473021.1,13500633.4,13520987.4,13545758.0,13576660.4,13596558.3,13621214.9,13649306.4,13674132.1,13694971.1,13727687.4,13772239.1,13801418.5,13822202.9,13847514.4,13865027.4,13895788.5,13933018.6,13949566.4,13970402.3,13991654.4,14013966.3,14037717.5,14073933.1,14089608.6,14118078.6,14156775.2,14188431.2,14208108.6,14234684.1,14264518.6,14294402.2,14324077.5,14344389.3,14367499.9,14390916.9,14427949.4,14451018.5,14483202.4,14505348.1,14542017.8,14567780.2,14595683.1,14628118.4,14655814.8,14682240.8,14705780.7,14735667.1,14760776.8,14781913.9,14805426.4,14828715.8,14860576.0,14892152.0,14926958.9,14974631.1,15017629.8,15045006.9,15077510.8,15099794.2,15132891.6,15164557.3,15193371.6,15224989.4,15259771.5,15296270.5,15330917.6,15364419.3,15406928.1,15433228.5,15464492.6,15497173.9,15540238.3,15577644.0,15615494.6,15649681.3,15685096.6,15713950.4,15745897.7,15781339.4,15812793.9,15854193.7,15901843.5,15936854.7,15993523.9,16043436.3,16098172.9,16138099.2,16196461.1,16237797.0,16316782.7,16380375.5,16433824.4,16496744.1,16588407.8,16673059.6,16758873.0,16862721.4,16974838.6,17149978.6],"abs_move_pct":[0.9659,1.074,1.2613,1.4349,1.4763,1.6029,1.7904,1.7407,1.8089,1.8975,2.0797,2.1297,2.1195,2.2694,2.3348,2.4404,2.3771,2.3084,2.2338,2.334,2.1401,2.0896,2.2048,2.3064,2.3758,2.3057,2.4471,2.4671,2.4934,2.5272,2.5554,2.6332,2.6752,2.6578,2.8634,2.9657,3.0816,3.1715,3.0865,3.2999,3.2059,3.0991,3.1353,3.0836,3.1367,3.0939,3.1929,3.1154,3.0709,3.3336,3.33,3.3773,3.2527,3.0597,3.086,3.033,3.0753,3.1505,3.1536,3.0676,3.2247,3.2037,3.1426,3.0232,2.9664,2.9026,2.9428,3.0039,3.0044,3.0104,3.1107,3.2185,3.2781,3.2334,3.1814,3.1083,3.0573,3.0651,3.0249,3.0872,2.979,2.9153,2.8812,2.8734,2.8381,2.7856,3.0487,3.1189,3.035,3.0581,3.1334,3.2228,3.1234,3.2096,3.3512,3.3222,3.1824,3.2095,3.1751,3.1922,3.3842,3.2998,3.2619,3.3697,3.3118,3.3035,3.3538,3.5446,3.5674,3.5258,3.4628,3.3531,3.2469,3.2698,3.2553,3.2349,3.244,3.2425,3.2868,3.2715,3.1361,3.2078,3.1177,3.1321,3.1771,3.0745,3.2457,3.1584,3.2114,3.3023,3.2263,3.1973,3.2671,3.3062,3.276,3.2963,3.3327,3.3354,3.4497,3.6531,3.5102,3.5223,3.4414,3.5057,3.4953,3.3774,3.4583,3.3771,3.408,3.5334,3.4032,3.3798,3.3888,3.3441,3.4507,3.5115,3.4248,3.2626,3.3723,3.4071,3.4167,3.4034,3.3806,3.2808,3.3692,3.3986,3.3136,3.2643,3.2324,3.2632,3.3433,3.3631,3.2746,3.2892,3.2627,3.2635,3.375,3.2891,3.2782,3.3134,3.3165,3.2675,3.2352,3.2324,3.1724,3.1436,3.1139,3.1007,3.0841,2.9832,3.0664,3.1117,3.1017,3.2084,3.3198,3.3666,3.3592,3.3207,3.3388,3.4004,3.4194,3.4186,3.4619,3.4853,3.5269,3.5569,3.5014,3.5786,3.5774,3.6082,3.5953,3.6583,3.5917,3.5852,3.6774,3.6369,3.6501,3.6117,3.7208,3.8243,3.8833,3.9725,3.9606,3.9233,3.9392,3.8608,3.8396,3.7848,3.7465,3.7568,3.6245,3.6436,3.6158,3.5562,3.579,3.5875,3.4688,3.4668,3.4628,3.4137,3.3704,3.4546,3.4133,3.4078,3.4283,3.4261,3.3999,3.4708,3.441,3.5132,3.4113,3.4015,3.443,3.4951,3.485,3.4816,3.5574,3.5506,3.5717,3.6508,3.6667,3.7162,3.7526,3.658,3.7667,3.667,3.6886,3.6937,3.7532,3.73,3.6677,3.5584,3.6896,3.7291,3.7399,3.7931,3.8293,3.8917,4.0061,4.1085,4.133,4.0852,4.1291,4.1647,4.1522,4.1417,4.2067,4.2257,4.1688,4.178,4.174,4.2103,4.1863,4.0579,4.0345,4.0686,4.1229,4.1583,4.1631,4.1661,4.1694,4.1981,4.1123,4.1641,4.158,4.1937,4.1116,4.0537,3.9981,4.0156,4.0089,4.0009,4.0251,4.1563,4.1483,4.2154,4.0621,4.077,4.0797,4.1363,4.1996,4.2782,4.306,4.3306,4.3501,4.3383,4.447,4.4228,4.4527,4.4327,4.3377,4.2233,4.2282,4.2612,4.3467,4.3534,4.2744,4.2669,4.2904,4.3279,4.3557,4.4011,4.4382,4.4214,4.46,4.5232,4.5211,4.5003,4.4691,4.4581,4.5036,4.5067,4.5219,4.4335,4.4923,4.4453,4.4198,4.4762,4.4313,4.4619,4.5126,4.5643,4.5739,4.5401,4.4765,4.4625,4.5103,4.5707,4.5666,4.5324,4.4684,4.4002,4.4404,4.4576,4.4194,4.4376,4.4533,4.4081,4.4189,4.4395,4.4683,4.5302,4.5199,4.4793,4.5625,4.5252,4.5252,4.5919,4.5492,4.4979],"open5_vol":879052.4,"days":14,"atr14":0.8535714285714284,"adv14":18307876,"avg_range_pct14":8.482,"prev_close":8.51,"prev_high":8.83,"prev_low":8.33,"high_20d":11.35,"ref_5d_high":11.35,"ref_5d_low":8.33,"ref_5d_avg_high":10.206,"ref_5d_avg_low":9.345,"ref_5d_avg_range":0.861,"sr14":{"levels":[{"lo":8.33,"hi":8.42,"mid":8.375,"touches":2,"last_touch_days_ago":0},{"lo":8.765,"hi":8.91,"mid":8.8383,"touches":6,"last_touch_days_ago":0},{"lo":8.98,"hi":9.1299,"mid":9.06,"touches":4,"last_touch_days_ago":2},{"lo":9.21,"hi":9.415,"mid":9.335,"touches":3,"last_touch_days_ago":7},{"lo":9.45,"hi":9.64,"mid":9.5667,"touches":3,"last_touch_days_ago":1},{"lo":9.67,"hi":9.7,"mid":9.685,"touches":4,"last_touch_days_ago":5},{"lo":10.37,"hi":10.39,"mid":10.38,"touches":2,"last_touch_days_ago":2},{"lo":10.84,"hi":10.96,"mid":10.9,"touches":2,"last_touch_days_ago":3}],"high":11.35,"low":8.33,"atr":0.8536,"sessions":14,"tol":0.2134}}