{"symbol":"GOGO","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[20292.5,2357.4,1361.7,1726.4,2817.1,1321.9,582.1,2452.4,948.2,1108.9,5035.5,947.9,4951.4,4807.9,1444.5,342.5,434.3,1077.9,2111.0,999.0,4490.2,1702.6,1503.1,1299.6,2140.5,2055.4,601.1,1222.2,873.4,735.1,1592.4,2266.4,1036.6,4374.1,1283.1,3127.1,1257.5,2238.4,567.6,1431.6,873.6,2916.5,4312.0,606.9,1026.6,2323.4,2125.9,1236.3,1720.5,1653.4,1674.6,701.1,1451.8,4545.6,1123.9,2461.9,1915.9,677.6,1893.8,1985.9,1294.6,1606.0,1085.9,616.0,1840.9,1220.8,1521.8,1418.1,823.6,965.4,888.4,1066.6,880.4,1257.8,1548.9,1085.4,1421.4,1620.6,1080.6,1150.6,3189.1,1113.6,2016.6,2080.9,611.1,2355.8,954.9,1068.8,917.9,2648.1,1934.4,1968.4,1098.4,882.3,719.0,1012.0,749.6,1037.3,965.6,910.6,1068.7,8154.6,1155.0,1058.3,1441.4,1438.4,1098.9,1483.9,2650.1,1286.6,1033.1,1201.1,802.5,1160.9,408.4,1231.8,934.1,1155.5,1220.5,3059.2,1277.9,1376.9,2074.5,1134.6,1274.2,635.4,3904.1,1261.9,7567.4,1001.2,3487.4,953.6,661.7,1230.5,1201.4,1104.9,680.1,306.1,794.8,3959.4,1556.6,3635.5,851.1,2264.1,1418.7,807.6,2265.7,2325.7,936.7,3849.1,1581.3,3667.3,1970.6,2112.6,1479.1,2372.1,2200.9,1660.9,858.9,1549.9,1643.6,1556.6,2645.2,1472.1,906.7,947.2,1378.2,1786.1,1225.6,2520.1,1011.2,820.2,734.6,778.2,1032.0,1991.9,4343.0,1518.8,518.3,3012.7,1328.7,844.9,1258.9,1506.6,3976.1,4292.6,881.8,1437.9,542.7,1501.5,812.7,2090.4,1148.0,1593.9,1355.2,2461.8,3125.1,1285.0,3337.2,978.7,842.1,2935.6,435.9,657.5,1494.6,706.4,1527.1,1597.9,606.2,989.7,1902.6,1046.3,3424.6,1892.6,709.5,1347.5,727.7,974.9,2372.1,441.1,555.9,1475.1,870.0,1096.6,1134.6,1122.5,4701.5,966.6,5204.1,7151.0,1280.1,1226.5,1915.3,2184.4,685.6,1923.9,1775.9,807.2,1444.1,1212.1,1647.4,850.9,2194.3,762.7,2517.6,1160.7,536.2,820.6,2405.4,722.2,948.9,711.2,767.5,1610.4,1339.4,3795.3,573.9,1183.6,991.3,514.9,1026.6,2069.3,3621.0,1209.9,929.6,1015.3,980.9,1018.5,1282.9,2006.6,1488.1,2359.4,1533.9,1599.9,1463.0,1008.0,1442.9,726.1,1083.5,895.3,924.6,727.5,1118.9,4912.3,825.7,1590.2,678.7,576.3,653.5,2047.4,598.7,1235.2,1180.9,742.2,2187.3,1856.1,794.6,866.9,1137.5,1293.9,1297.2,1447.6,1423.9,965.5,1440.0,816.4,405.4,2393.2,1746.1,1147.6,1369.6,1444.6,2202.5,2130.1,2159.9,1184.3,841.6,1354.6,2509.4,1647.1,1935.8,1335.1,836.4,2246.9,1770.4,1608.4,4103.1,5544.1,3090.4,1310.3,1994.1,941.3,1771.9,1812.9,5064.1,995.4,1602.7,15929.6,989.2,10956.3,1841.2,1428.9,1469.4,4504.0,2631.4,2047.6,1930.7,1180.7,1699.4,2004.4,2119.8,875.5,4462.1,1407.7,1598.5,3848.6,1605.9,2930.9,2191.2,1000.0,1052.9,2148.4,2433.1,2758.6,5384.3,2250.7,4453.5,4241.5,7115.3,2179.6,3461.9,5264.8,2659.8,4857.6,3995.6,5994.2,3471.4,4934.9,4687.3,14633.1,9493.0,7934.6,5484.4,5881.6,17582.6,14541.1,10965.8,17890.9,19136.9,43454.3],"cum_vol":[20292.5,22649.9,24011.6,25738.1,28555.1,29877.1,30459.2,32911.6,33859.9,34968.7,40004.2,40952.1,45903.4,50711.3,52155.8,52498.3,52932.6,54010.4,56121.4,57120.4,61610.6,63313.3,64816.4,66116.1,68256.6,70311.9,70913.0,72135.2,73008.6,73743.6,75336.1,77602.5,78639.1,83013.2,84296.4,87423.4,88680.9,90919.4,91486.9,92918.5,93792.1,96708.6,101020.6,101627.5,102654.1,104977.5,107103.4,108339.6,110060.1,111713.5,113388.1,114089.3,115541.1,120086.7,121210.6,123672.5,125588.4,126266.0,128159.8,130145.7,131440.3,133046.3,134132.1,134748.1,136589.1,137809.9,139331.6,140749.8,141573.4,142538.7,143427.1,144493.6,145374.1,146631.9,148180.7,149266.1,150687.5,152308.1,153388.7,154539.4,157728.4,158842.1,160858.6,162939.6,163550.7,165906.5,166861.4,167930.1,168848.1,171496.2,173430.6,175398.9,176497.4,177379.6,178098.6,179110.6,179860.3,180897.6,181863.1,182773.8,183842.5,191997.1,193152.1,194210.4,195651.7,197090.1,198188.9,199672.9,202322.9,203609.6,204642.7,205843.9,206646.4,207807.2,208215.6,209447.4,210381.5,211537.0,212757.5,215816.7,217094.6,218471.5,220546.0,221680.6,222954.8,223590.1,227494.2,228756.1,236323.4,237324.6,240812.1,241765.6,242427.4,243657.9,244859.2,245964.1,246644.2,246950.3,247745.1,251704.5,253261.1,256896.6,257747.6,260011.8,261430.5,262238.1,264503.8,266829.5,267766.2,271615.4,273196.6,276863.9,278834.5,280947.1,282426.2,284798.4,286999.2,288660.1,289518.9,291068.8,292712.4,294269.0,296914.2,298386.3,299293.0,300240.2,301618.4,303404.6,304630.2,307150.3,308161.5,308981.7,309716.3,310494.5,311526.5,313518.4,317861.4,319380.1,319898.4,322911.1,324239.9,325084.8,326343.7,327850.3,331826.4,336119.0,337000.8,338438.7,338981.4,340482.9,341295.6,343386.1,344534.1,346128.0,347483.2,349945.0,353070.1,354355.1,357692.3,358671.0,359513.1,362448.7,362884.6,363542.1,365036.8,365743.1,367270.2,368868.1,369474.4,370464.1,372366.7,373413.0,376837.6,378730.1,379439.6,380787.1,381514.9,382489.7,384861.9,385302.9,385858.8,387333.9,388203.9,389300.5,390435.1,391557.6,396259.1,397225.6,402429.7,409580.7,410860.8,412087.3,414002.6,416186.9,416872.5,418796.4,420572.3,421379.5,422823.6,424035.7,425683.1,426534.1,428728.4,429491.1,432008.7,433169.4,433705.6,434526.3,436931.7,437653.9,438602.9,439314.1,440081.6,441691.9,443031.4,446826.6,447400.5,448584.1,449575.4,450090.3,451116.9,453186.2,456807.2,458017.1,458946.8,459962.1,460943.0,461961.5,463244.4,465251.0,466739.1,469098.6,470632.5,472232.4,473695.4,474703.4,476146.2,476872.4,477955.9,478851.1,479775.8,480503.3,481622.1,486534.4,487360.1,488950.4,489629.1,490205.4,490858.9,492906.2,493504.9,494740.1,495921.0,496663.2,498850.5,500706.6,501501.1,502368.0,503505.5,504799.4,506096.6,507544.2,508968.1,509933.6,511373.6,512190.0,512595.4,514988.6,516734.7,517882.3,519251.9,520696.4,522898.9,525029.1,527188.9,528373.2,529214.8,530569.4,533078.8,534725.9,536661.6,537996.7,538833.1,541080.0,542850.4,544458.8,548561.9,554105.9,557196.4,558506.6,560500.7,561442.0,563213.9,565026.8,570090.9,571086.2,572688.9,588618.5,589607.7,600564.0,602405.2,603834.1,605303.5,609807.5,612438.9,614486.5,616417.2,617597.9,619297.4,621301.7,623421.5,624297.0,628759.1,630166.8,631765.3,635613.9,637219.7,640150.6,642341.9,643341.9,644394.8,646543.2,648976.4,651735.0,657119.3,659370.0,663823.5,668065.0,675180.3,677359.9,680821.8,686086.6,688746.4,693603.9,697599.6,703593.8,707065.1,712000.0,716687.3,731320.4,740813.4,748748.0,754232.4,760114.1,777696.7,792237.9,803203.6,821094.6,840231.5,883685.8],"abs_move_pct":[0.5256,0.5411,0.4498,0.3367,0.5323,0.5127,0.436,0.4727,0.5438,0.5009,0.73,0.7422,0.6851,0.8198,0.8258,0.8161,0.891,0.8899,0.9399,0.8815,0.8151,0.8311,0.8362,0.7215,0.7275,0.7802,0.8378,0.8885,0.9047,0.9242,0.8808,0.9989,0.9443,1.0154,1.0431,1.0277,0.9325,0.9463,0.9504,0.9692,0.9842,1.0328,0.9379,0.9269,0.8079,0.7473,0.8192,0.8244,0.7818,0.7586,0.6938,0.623,0.6682,0.7005,0.6962,0.6994,0.7099,0.7253,0.7513,0.7489,0.7667,0.8266,0.8278,0.8475,0.878,0.867,0.8939,0.9002,0.9106,0.8781,0.8515,0.8015,0.8943,0.9297,0.995,1.0136,1.0204,1.083,1.0441,1.0127,1.0464,1.046,1.0396,1.0154,1.0207,0.9828,0.9863,0.9979,1.0805,1.0477,1.0399,1.0063,0.9889,0.9883,1.0395,1.0478,1.0567,1.0094,1.0403,1.0089,1.0381,1.1012,1.1015,1.158,1.1985,1.2545,1.2606,1.2654,1.3288,1.3575,1.3301,1.3911,1.3833,1.3836,1.3543,1.3531,1.3439,1.3498,1.3295,1.3833,1.3737,1.4054,1.3989,1.3762,1.3538,1.3697,1.366,1.3848,1.436,1.4767,1.4793,1.4814,1.4612,1.44,1.4264,1.4307,1.4117,1.4222,1.4853,1.4749,1.4544,1.4158,1.4112,1.3942,1.4202,1.4752,1.4785,1.5085,1.4723,1.4324,1.4728,1.4848,1.541,1.5491,1.5061,1.4705,1.4762,1.4683,1.4679,1.4537,1.4027,1.3456,1.399,1.3816,1.3791,1.3628,1.3153,1.3359,1.3573,1.3668,1.355,1.3546,1.3119,1.3457,1.3412,1.2927,1.3132,1.3065,1.2914,1.332,1.3558,1.376,1.3352,1.3536,1.343,1.3272,1.3176,1.3169,1.3158,1.3229,1.3073,1.294,1.2914,1.2686,1.2757,1.3209,1.401,1.3818,1.397,1.4214,1.407,1.4066,1.3812,1.3602,1.3795,1.3659,1.3545,1.3655,1.4101,1.3744,1.3528,1.3581,1.2916,1.3333,1.3294,1.3176,1.3431,1.3553,1.4084,1.3859,1.3698,1.3272,1.3172,1.3442,1.3443,1.3908,1.4555,1.476,1.401,1.3515,1.3798,1.4105,1.41,1.4099,1.3769,1.3549,1.3385,1.3534,1.4123,1.4164,1.3844,1.3473,1.3898,1.3608,1.3794,1.3924,1.392,1.3908,1.3766,1.3811,1.3593,1.349,1.3481,1.3841,1.4039,1.4091,1.4154,1.3612,1.4234,1.4265,1.4018,1.4056,1.4026,1.42,1.4102,1.3484,1.3622,1.3746,1.393,1.3835,1.3947,1.4141,1.4425,1.3766,1.4264,1.4414,1.4458,1.4668,1.4931,1.4995,1.5223,1.5334,1.5292,1.524,1.5375,1.5213,1.5228,1.5141,1.52,1.5629,1.5473,1.5631,1.558,1.5671,1.5676,1.5874,1.6097,1.6045,1.6366,1.641,1.612,1.6516,1.6528,1.6434,1.6205,1.6069,1.6256,1.6161,1.6228,1.5976,1.6229,1.5922,1.5714,1.5819,1.5703,1.5679,1.5645,1.6363,1.5958,1.5603,1.5657,1.5728,1.5663,1.6229,1.6097,1.5912,1.5956,1.6599,1.7123,1.7163,1.7361,1.7323,1.7681,1.769,1.7583,1.7824,1.7688,1.758,1.7333,1.7283,1.8164,1.8303,1.7749,1.7941,1.8547,1.833,1.8334,1.8414,1.8401,1.8921,1.8765,1.8698,1.9013,1.9077,1.9471,1.9093,1.8928,1.8867,1.8982,1.9174,1.892,1.9418,1.9553,1.9739,1.9507,1.9699,1.9631,1.9561,2.0413,2.0529,2.0535,2.0448,2.0396,2.1177,2.1162,2.1036,2.1086,2.1054,2.0803,2.0779,2.139,2.0829,2.1451,2.1453,2.1059,2.0235,2.0136,2.0099,2.0428,2.1653],"open5_vol":28555.1,"days":14,"atr14":0.2819571428571428,"adv14":1051942,"avg_range_pct14":4.062,"prev_close":6.55,"prev_high":6.885,"prev_low":6.45,"high_20d":7.4699,"ref_5d_high":7.25,"ref_5d_low":6.45,"ref_5d_avg_high":6.929,"ref_5d_avg_low":6.636,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":6.45,"hi":6.51,"mid":6.48,"touches":2,"last_touch_days_ago":0},{"lo":6.69,"hi":6.75,"mid":6.7183,"touches":3,"last_touch_days_ago":2},{"lo":6.79,"hi":6.81,"mid":6.7967,"touches":3,"last_touch_days_ago":1},{"lo":6.885,"hi":6.93,"mid":6.9075,"touches":2,"last_touch_days_ago":0},{"lo":6.97,"hi":6.985,"mid":6.9783,"touches":3,"last_touch_days_ago":3},{"lo":7.05,"hi":7.12,"mid":7.0831,"touches":4,"last_touch_days_ago":6},{"lo":7.14,"hi":7.205,"mid":7.1733,"touches":3,"last_touch_days_ago":5},{"lo":7.225,"hi":7.25,"mid":7.2375,"touches":2,"last_touch_days_ago":4},{"lo":7.33,"hi":7.4,"mid":7.3675,"touches":4,"last_touch_days_ago":5}],"high":7.4699,"low":6.45,"atr":0.282,"sessions":14,"tol":0.0705}}