{"symbol":"F","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[449831.6,768576.9,543473.4,395364.6,387617.4,359013.9,304480.1,255505.6,251888.1,234918.7,230678.9,215556.7,244679.2,202713.6,194136.0,235823.1,238012.1,224667.4,147517.0,186919.5,190803.1,227720.2,207307.2,252269.8,207771.6,177170.4,195992.0,177345.0,167672.5,136950.6,174615.9,189104.4,259350.6,118728.1,158228.9,153999.0,169297.3,143797.3,146021.6,133465.0,115496.8,148860.1,164831.1,107399.8,126389.9,137468.9,150916.2,150579.8,139390.9,114624.5,123121.4,109579.6,135338.6,200912.3,83332.9,95753.1,91689.0,129500.6,90618.8,117613.6,135527.3,109866.9,108890.0,111328.2,127548.1,184977.2,66409.0,131501.5,112967.8,144684.1,123677.5,68919.6,161764.6,79640.9,131433.5,74691.9,120690.9,117854.9,98682.6,132017.9,133122.6,87099.0,99319.5,86688.5,111510.4,117162.1,86170.4,76702.8,97474.6,197871.6,171935.7,163214.1,149812.4,119338.6,129043.6,160535.4,139675.8,122589.3,161815.9,115428.6,89784.6,97974.6,102559.5,86532.1,95928.8,121856.7,111173.6,123274.6,62476.5,83605.4,90651.8,116295.0,84198.1,87063.1,72854.0,66910.4,98001.6,105025.8,93868.6,85556.6,111993.1,94884.8,155130.9,88838.9,136588.6,113358.7,85477.1,161149.3,60523.0,53542.1,132725.4,118113.9,117060.9,132275.5,114255.0,114238.1,100624.4,93437.1,95361.3,75506.9,89579.2,66022.0,115113.8,82250.7,70041.8,63385.6,69601.3,47948.2,108328.6,77592.2,86483.3,58643.3,102401.1,65975.9,75614.6,71494.1,57337.2,72207.2,82969.1,66597.4,85061.5,76498.5,83833.4,61710.5,82227.8,54118.1,69121.9,75272.9,42281.6,39336.6,83651.5,63503.4,48848.6,163992.9,49580.0,57618.4,75457.9,81551.4,46307.6,49899.4,102918.8,100787.1,132298.7,121593.9,78148.6,88351.9,67326.4,64939.4,79059.0,90390.1,115638.6,171748.1,62664.9,113852.4,53221.2,74712.5,70697.5,89518.1,57109.4,126382.4,69350.2,58508.6,72612.9,49218.2,75431.1,64537.9,50619.6,51024.6,55888.7,89311.4,67815.1,58102.6,95801.1,81271.6,56420.6,91696.7,71542.1,59842.5,76801.3,64855.4,72444.2,48466.9,73732.4,87679.0,106312.9,78978.2,81453.6,44133.1,93335.1,89982.6,80725.9,80911.4,78276.5,84006.5,86565.7,79544.1,45703.8,42625.7,55879.3,36342.3,52937.5,70650.9,68403.9,76563.7,71348.9,71799.3,58996.1,48996.9,74479.8,77051.8,100269.3,152183.3,85868.0,70788.4,61657.4,57814.5,58974.8,71628.6,74900.8,76869.9,69098.1,58912.3,85710.6,109397.1,67185.4,63863.0,51264.9,83520.6,69800.4,44459.7,119089.4,68363.8,135605.4,120207.1,118348.7,89006.8,86909.5,77347.8,90721.0,107199.0,43364.4,46863.6,63467.9,111442.3,78077.4,69262.6,74289.4,43873.2,44330.9,41616.0,53192.1,55014.1,49553.8,55369.4,131526.1,65565.9,56543.6,85439.1,61983.4,86833.4,81761.5,83194.5,79380.9,100944.3,72836.4,80402.6,56276.7,76842.7,57570.1,38579.5,65432.6,82948.6,59158.6,45815.9,54148.8,85807.7,65679.6,84127.0,89539.5,71516.0,72472.1,103730.1,164271.6,100138.9,153866.9,100939.9,95733.9,97846.8,74345.2,120170.8,95150.1,227160.4,159893.0,115605.0,137841.1,56629.5,86411.8,107631.2,43909.0,49292.2,71864.3,93767.3,60770.0,103197.6,146135.5,80667.1,117405.1,91245.8,76871.2,128193.4,82497.7,132524.6,147444.0,116329.1,49891.1,177111.1,80653.9,90898.4,111385.4,119970.3,191759.6,242320.0,162291.6,122985.4,127391.7,99513.7,97268.9,154478.0,142079.7,115115.2,155508.4,123321.9,112431.1,185879.7,158241.0,199997.6,144013.4,244925.1,197441.7,166253.9,347208.4,214578.5,277320.4,331211.1,544289.7,528550.6,415132.6,537580.1,1009551.0,1554546.4],"cum_vol":[449831.6,1218408.4,1761881.9,2157246.5,2544863.9,2903877.9,3208357.9,3463863.5,3715751.6,3950670.4,4181349.2,4396905.9,4641585.1,4844298.8,5038434.8,5274257.9,5512270.0,5736937.4,5884454.4,6071373.9,6262177.0,6489897.2,6697204.4,6949474.2,7157245.9,7334416.2,7530408.2,7707753.2,7875425.7,8012376.4,8186992.2,8376096.6,8635447.2,8754175.3,8912404.2,9066403.2,9235700.5,9379497.8,9525519.4,9658984.4,9774481.2,9923341.3,10088172.4,10195572.1,10321962.1,10459431.0,10610347.2,10760927.0,10900317.9,11014942.4,11138063.9,11247643.4,11382982.1,11583894.4,11667227.2,11762980.3,11854669.3,11984169.9,12074788.7,12192402.4,12327929.6,12437796.5,12546686.5,12658014.7,12785562.9,12970540.1,13036949.1,13168450.6,13281418.4,13426102.5,13549780.0,13618699.6,13780464.2,13860105.1,13991538.6,14066230.6,14186921.5,14304776.4,14403459.0,14535476.9,14668599.5,14755698.5,14855018.0,14941706.5,15053216.9,15170379.0,15256549.4,15333252.1,15430726.8,15628598.4,15800534.1,15963748.2,16113560.6,16232899.2,16361942.8,16522478.1,16662153.9,16784743.2,16946559.1,17061987.6,17151772.3,17249746.9,17352306.4,17438838.5,17534767.3,17656624.0,17767797.6,17891072.1,17953548.6,18037154.0,18127805.8,18244100.8,18328298.9,18415361.9,18488215.9,18555126.3,18653127.9,18758153.6,18852022.2,18937578.8,19049571.9,19144456.7,19299587.6,19388426.4,19525015.0,19638373.7,19723850.9,19885000.1,19945523.1,19999065.2,20131790.6,20249904.6,20366965.5,20499241.0,20613496.0,20727734.1,20828358.5,20921795.6,21017156.9,21092663.9,21182243.1,21248265.1,21363378.9,21445629.6,21515671.4,21579057.0,21648658.3,21696606.5,21804935.1,21882527.3,21969010.6,22027653.9,22130054.9,22196030.9,22271645.4,22343139.6,22400476.8,22472684.0,22555653.1,22622250.6,22707312.1,22783810.6,22867644.0,22929354.5,23011582.3,23065700.4,23134822.2,23210095.1,23252376.7,23291713.4,23375364.9,23438868.2,23487716.8,23651709.6,23701289.6,23758908.0,23834365.9,23915917.3,23962224.9,24012124.3,24115043.1,24215830.1,24348128.9,24469722.7,24547871.3,24636223.1,24703549.5,24768488.9,24847547.9,24937938.1,25053576.6,25225324.8,25287989.6,25401842.1,25455063.3,25529775.8,25600473.3,25689991.4,25747100.9,25873483.2,25942833.4,26001342.1,26073955.0,26123173.2,26198604.4,26263142.3,26313761.9,26364786.4,26420675.1,26509986.6,26577801.6,26635904.3,26731705.4,26812976.9,26869397.6,26961094.3,27032636.4,27092478.9,27169280.1,27234135.6,27306579.8,27355046.7,27428779.1,27516458.1,27622771.1,27701749.3,27783202.9,27827336.0,27920671.1,28010653.7,28091379.6,28172291.1,28250567.6,28334574.1,28421139.8,28500683.9,28546387.7,28589013.4,28644892.7,28681235.0,28734172.5,28804823.4,28873227.4,28949791.1,29021140.0,29092939.3,29151935.4,29200932.3,29275412.1,29352463.9,29452733.1,29604916.4,29690784.4,29761572.8,29823230.2,29881044.7,29940019.5,30011648.1,30086548.9,30163418.8,30232516.9,30291429.2,30377139.8,30486536.9,30553722.3,30617585.3,30668850.2,30752370.9,30822171.3,30866631.0,30985720.4,31054084.1,31189689.5,31309896.6,31428245.4,31517252.1,31604161.6,31681509.4,31772230.4,31879429.4,31922793.8,31969657.4,32033125.2,32144567.5,32222644.9,32291907.5,32366196.9,32410070.1,32454401.1,32496017.1,32549209.2,32604223.4,32653777.1,32709146.6,32840672.6,32906238.6,32962782.2,33048221.4,33110204.7,33197038.1,33278799.6,33361994.1,33441375.0,33542319.3,33615155.7,33695558.3,33751835.0,33828677.7,33886247.8,33924827.3,33990259.9,34073208.5,34132367.1,34178183.0,34232331.8,34318139.5,34383819.1,34467946.1,34557485.6,34629001.6,34701473.6,34805203.8,34969475.4,35069614.3,35223481.1,35324421.1,35420155.0,35518001.8,35592347.0,35712517.8,35807667.9,36034828.3,36194721.3,36310326.3,36448167.4,36504796.9,36591208.6,36698839.9,36742748.9,36792041.1,36863905.4,36957672.6,37018442.6,37121640.3,37267775.8,37348442.9,37465848.0,37557093.8,37633965.0,37762158.4,37844656.1,37977180.8,38124624.8,38240953.9,38290845.0,38467956.1,38548609.9,38639508.4,38750893.8,38870864.1,39062623.7,39304943.7,39467235.3,39590220.6,39717612.4,39817126.1,39914395.0,40068873.0,40210952.7,40326067.9,40481576.4,40604898.3,40717329.4,40903209.1,41061450.1,41261447.7,41405461.1,41650386.2,41847827.9,42014081.9,42361290.2,42575868.7,42853189.1,43184400.2,43728689.9,44257240.6,44672373.2,45209953.3,46219504.3,47774050.7],"abs_move_pct":[0.2487,0.4957,0.6995,0.7426,0.7765,0.7752,0.716,0.6834,0.7076,0.7399,0.6898,0.7837,0.7595,0.8078,0.8205,0.8627,0.895,0.9378,0.9743,0.9921,0.9877,1.0214,1.0007,1.0448,1.0757,0.9911,0.9689,0.994,0.9226,0.9066,0.8709,0.852,0.8055,0.8115,0.8209,0.839,0.8529,0.8731,0.872,0.8315,0.8155,0.8846,0.8618,0.8133,0.7801,0.7897,0.7999,0.8363,0.8383,0.7924,0.7667,0.7774,0.7893,0.7854,0.7938,0.786,0.7686,0.7869,0.7875,0.7904,0.8197,0.8233,0.8286,0.7854,0.8224,0.8237,0.8383,0.8597,0.8552,0.8264,0.8343,0.8248,0.8077,0.8019,0.8181,0.8165,0.8094,0.8387,0.8514,0.8659,0.8455,0.824,0.8228,0.8355,0.8743,0.8808,0.8923,0.916,0.9234,0.9415,0.9304,0.9411,0.9643,0.9383,0.947,0.9216,0.9394,0.9388,0.9244,0.9045,0.9159,0.8893,0.8933,0.8639,0.8965,0.8684,0.8841,0.8921,0.8832,0.8592,0.8591,0.8647,0.8465,0.8608,0.8549,0.8489,0.8463,0.8282,0.8495,0.8473,0.8322,0.8348,0.8548,0.8394,0.8222,0.8492,0.8299,0.8525,0.8526,0.846,0.8675,0.8815,0.856,0.8461,0.8468,0.8435,0.8584,0.828,0.8394,0.8617,0.8515,0.8866,0.8835,0.8994,0.9082,0.8909,0.8897,0.9086,0.9316,0.9422,0.9289,0.9399,0.9243,0.9327,0.9439,0.9385,0.9476,0.956,0.9538,0.9439,0.9434,0.9411,0.9329,0.9418,0.9393,0.9541,0.9595,0.9725,0.9742,0.9781,0.992,0.9928,0.9871,1.0144,0.984,0.9915,0.9984,0.9907,0.9812,0.9691,0.9623,0.9721,0.9898,0.9824,0.9781,0.9656,0.9743,0.982,0.9573,0.97,0.9808,0.9979,0.9985,1.0224,1.0332,1.0189,1.0104,1.0139,1.0219,1.0106,1.0149,1.0121,1.0078,0.9925,0.9808,0.9857,0.9712,0.9658,0.9825,0.9811,0.9868,0.9861,0.9591,0.9548,0.9452,0.9688,0.9648,0.9717,0.9725,0.9876,0.9788,0.9663,0.9621,0.97,0.9608,0.9549,0.9476,0.9454,0.9061,0.9157,0.9144,0.9094,0.946,0.9189,0.9103,0.9178,0.9158,0.9346,0.9159,0.9183,0.9077,0.9106,0.9413,0.9285,0.929,0.9306,0.9428,0.955,0.9638,0.9652,0.983,0.9945,1.0137,1.0155,1.0045,1.003,1.0082,0.9933,1.004,0.9969,1.0114,1.0025,1.0325,1.0267,1.0278,1.0326,1.0146,1.0422,1.035,1.0482,1.0697,1.0571,1.0579,1.0548,1.0424,1.052,1.0371,1.0552,1.0697,1.0603,1.0683,1.0725,1.079,1.0974,1.1001,1.0892,1.0708,1.0694,1.0657,1.0556,1.0503,1.0666,1.0718,1.0542,1.0466,1.0533,1.0651,1.0571,1.0663,1.0723,1.0699,1.0752,1.0889,1.0625,1.0545,1.0546,1.0589,1.0555,1.0513,1.0451,1.0559,1.0547,1.0521,1.0415,1.0286,1.023,1.0415,1.0419,1.047,1.0363,1.0377,1.0512,1.0578,1.0437,1.0626,1.0569,1.0436,1.0481,1.0518,1.0573,1.0493,1.061,1.0745,1.0808,1.071,1.0709,1.0521,1.0408,1.0261,1.0438,1.032,1.0673,1.0572,1.0602,1.0802,1.0867,1.0958,1.0932,1.0904,1.0977,1.1109,1.0635,1.0403,1.0726,1.0667,1.073,1.0707,1.0738,1.0621,1.0883,1.1006,1.0889,1.0811,1.0726,1.0775,1.0687,1.0494,1.0477,1.0845,1.0619,1.075,1.0761,1.0794,1.1011,1.1066,1.1142,1.116,1.1043,1.1076,1.1185,1.1085,1.1069,1.1134,1.0832,1.0864,1.0634,1.0638,1.0602,1.0618,1.1095],"open5_vol":2544863.9,"days":14,"atr14":0.31928571428571434,"adv14":57030772,"avg_range_pct14":2.335,"prev_close":10.36,"prev_high":10.57,"prev_low":10.23,"high_20d":11.39,"ref_5d_high":10.57,"ref_5d_low":10.18,"ref_5d_avg_high":10.508,"ref_5d_avg_low":10.236,"ref_5d_avg_range":0.272,"sr14":{"levels":[{"lo":10.18,"hi":10.24,"mid":10.2125,"touches":4,"last_touch_days_ago":0},{"lo":10.41,"hi":10.48,"mid":10.445,"touches":2,"last_touch_days_ago":1},{"lo":10.53,"hi":10.57,"mid":10.55,"touches":3,"last_touch_days_ago":0},{"lo":10.86,"hi":10.935,"mid":10.9013,"touches":4,"last_touch_days_ago":9},{"lo":11.015,"hi":11.07,"mid":11.0363,"touches":4,"last_touch_days_ago":6},{"lo":11.1212,"hi":11.18,"mid":11.1519,"touches":6,"last_touch_days_ago":5},{"lo":11.24,"hi":11.25,"mid":11.245,"touches":2,"last_touch_days_ago":7},{"lo":11.33,"hi":11.39,"mid":11.36,"touches":2,"last_touch_days_ago":5}],"high":11.39,"low":10.18,"atr":0.3193,"sessions":14,"tol":0.0798}}