{"symbol":"DERM","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[5518.5,906.2,3305.9,756.6,1027.2,797.6,2029.1,1539.8,561.5,1369.9,710.4,736.6,1220.9,1144.5,779.4,392.3,2734.6,345.9,2069.0,265.6,657.1,617.5,1143.9,1088.0,401.2,302.2,2203.7,187.5,1754.4,953.5,133.2,1146.7,232.1,34.7,1006.2,360.1,1166.8,544.8,2072.7,1160.7,487.6,163.5,809.6,168.5,97.1,516.6,85.7,430.3,587.2,473.6,1476.1,258.6,43.5,261.0,251.2,197.3,218.5,73.6,148.8,539.8,211.7,182.7,192.3,281.3,96.3,233.4,241.9,95.9,12.1,98.5,545.6,355.0,171.9,316.4,316.0,650.1,470.9,602.9,130.9,122.7,1121.9,730.8,394.8,150.4,137.0,116.2,167.6,71.6,263.1,49.4,328.9,1614.9,532.1,2260.9,382.8,184.8,93.6,353.8,429.3,496.9,335.4,539.5,165.0,386.4,95.9,358.2,672.2,163.5,140.1,78.6,664.4,227.3,270.9,783.1,123.2,284.3,110.3,476.4,404.4,552.0,57.1,229.8,138.9,0.0,227.8,518.8,419.4,738.6,546.4,895.9,726.4,1059.5,1297.4,1364.2,1094.9,1693.5,2667.9,907.8,2148.1,776.4,1400.1,232.0,735.9,221.5,710.1,804.2,375.4,173.9,692.3,1721.0,769.8,233.5,377.4,53.1,14.3,145.7,30.8,7.1,35.7,101.5,1100.1,113.9,53.2,60.6,17.9,167.1,188.6,87.9,7.1,460.7,38.7,43.4,40.2,486.4,128.6,138.6,595.9,225.8,521.5,517.1,239.3,121.4,83.9,378.6,14.4,52.6,28.8,96.7,118.6,139.5,474.2,208.8,316.4,300.8,316.1,92.9,256.6,241.1,298.2,160.4,239.6,102.6,304.2,0.0,364.0,153.9,256.4,100.8,107.2,54.6,28.6,0.0,141.9,67.9,14.3,7.1,250.7,507.9,102.9,222.6,335.5,68.4,439.5,164.3,188.6,30.7,119.4,446.1,724.3,7.1,92.9,37.9,37.1,51.6,259.9,196.8,117.8,251.8,110.6,203.8,35.8,96.4,141.7,86.0,84.0,66.6,28.7,28.6,21.4,207.4,0.0,61.4,134.4,155.4,358.0,209.9,30.9,104.9,93.9,326.5,0.0,57.2,10.0,161.0,625.6,65.6,95.4,50.8,242.9,256.7,349.6,0.0,124.5,30.4,36.6,93.1,64.9,87.4,552.5,131.4,550.1,7.1,0.0,210.0,158.5,103.9,80.9,129.6,187.3,682.1,185.7,180.9,746.9,51.8,209.6,21.4,32.0,309.6,185.8,301.4,119.6,107.6,7.1,0.0,85.0,640.0,1031.4,128.8,54.8,905.9,152.2,115.5,107.2,53.0,0.0,14.5,21.4,162.3,102.1,127.4,368.4,137.9,432.6,14.3,506.3,590.4,144.1,78.6,21.4,241.4,9.2,230.0,156.3,122.9,172.9,119.1,80.8,264.8,142.6,151.1,109.9,266.6,8.1,174.0,96.9,237.1,45.3,358.1,526.6,66.5,31.4,181.9,126.5,141.9,234.7,402.4,293.5,239.6,129.1,7.1,500.9,129.8,82.1,50.0,422.9,77.2,123.8,122.9,29.9,225.8,276.7,14.3,600.1,179.1,312.4,138.5,685.4,711.6,2507.0,2124.9,75.4,995.4,346.8,113.0,474.7,843.0,240.9,555.1,1290.3,1656.7],"cum_vol":[5518.5,6424.7,9730.6,10487.3,11514.5,12312.1,14341.1,15880.9,16442.4,17812.4,18522.8,19259.4,20480.2,21624.7,22404.1,22796.4,25531.0,25876.9,27945.9,28211.4,28868.5,29486.0,30629.9,31717.9,32119.1,32421.3,34625.0,34812.5,36566.9,37520.4,37653.6,38800.4,39032.4,39067.1,40073.4,40433.5,41600.3,42145.1,44217.8,45378.5,45866.1,46029.6,46839.2,47007.7,47104.9,47621.4,47707.1,48137.4,48724.6,49198.2,50674.4,50932.9,50976.4,51237.4,51488.6,51685.9,51904.4,51978.0,52126.8,52666.6,52878.3,53061.0,53253.3,53534.6,53630.9,53864.3,54106.2,54202.1,54214.1,54312.6,54858.2,55213.2,55385.1,55701.4,56017.4,56667.6,57138.5,57741.4,57872.3,57995.0,59116.9,59847.7,60242.5,60392.9,60529.9,60646.1,60813.7,60885.4,61148.4,61197.9,61526.7,63141.6,63673.7,65934.6,66317.4,66502.1,66595.7,66949.5,67378.8,67875.7,68211.1,68750.6,68915.6,69302.0,69397.9,69756.1,70428.4,70591.9,70731.9,70810.5,71474.9,71702.1,71973.0,72756.1,72879.3,73163.6,73273.9,73750.2,74154.6,74706.6,74763.8,74993.6,75132.5,75132.5,75360.3,75879.1,76298.5,77037.1,77583.6,78479.4,79205.8,80265.3,81562.6,82926.9,84021.8,85715.3,88383.1,89290.9,91439.1,92215.5,93615.6,93847.6,94583.4,94804.9,95515.0,96319.2,96694.6,96868.5,97560.8,99281.8,100051.6,100285.1,100662.5,100715.6,100729.9,100875.6,100906.4,100913.5,100949.2,101050.7,102150.8,102264.6,102317.9,102378.4,102396.3,102563.4,102752.0,102839.9,102847.0,103307.7,103346.4,103389.9,103430.1,103916.5,104045.1,104183.7,104779.6,105005.4,105526.9,106044.0,106283.3,106404.7,106488.6,106867.2,106881.6,106934.2,106963.0,107059.7,107178.4,107317.9,107792.1,108000.9,108317.3,108618.1,108934.1,109027.0,109283.6,109524.8,109823.0,109983.4,110223.0,110325.6,110629.8,110629.8,110993.8,111147.7,111404.1,111504.9,111612.1,111666.8,111695.4,111695.4,111837.4,111905.2,111919.5,111926.6,112177.4,112685.2,112788.1,113010.7,113346.2,113414.6,113854.1,114018.4,114207.1,114237.8,114357.1,114803.3,115527.6,115534.7,115627.6,115665.6,115702.7,115754.4,116014.3,116211.1,116328.9,116580.6,116691.2,116895.0,116930.8,117027.1,117168.9,117254.9,117338.9,117405.4,117434.1,117462.7,117484.1,117691.5,117691.5,117752.9,117887.4,118042.7,118400.7,118610.6,118641.6,118746.4,118840.4,119166.9,119166.9,119224.1,119234.1,119395.1,120020.6,120086.2,120181.6,120232.4,120475.3,120732.0,121081.6,121081.6,121206.1,121236.5,121273.1,121366.3,121431.1,121518.5,122071.0,122202.4,122752.5,122759.6,122759.6,122969.6,123128.1,123232.0,123312.9,123442.5,123629.8,124311.9,124497.6,124678.5,125425.4,125477.2,125686.8,125708.2,125740.2,126049.8,126235.6,126536.9,126656.6,126764.1,126771.3,126771.3,126856.3,127496.3,128527.7,128656.5,128711.3,129617.1,129769.4,129884.9,129992.1,130045.1,130045.1,130059.6,130081.0,130243.3,130345.4,130472.9,130841.2,130979.1,131411.7,131426.0,131932.3,132522.7,132666.9,132745.5,132766.9,133008.3,133017.5,133247.5,133403.8,133526.7,133699.6,133818.7,133899.5,134164.3,134306.9,134458.1,134568.0,134834.6,134842.7,135016.7,135113.6,135350.7,135396.0,135754.1,136280.7,136347.2,136378.6,136560.4,136686.9,136828.9,137063.6,137466.0,137759.5,137999.1,138128.2,138135.4,138636.2,138766.0,138848.1,138898.1,139321.0,139398.2,139522.0,139644.9,139674.9,139900.6,140177.4,140191.6,140791.7,140970.8,141283.1,141421.6,142107.0,142818.6,145325.6,147450.6,147526.0,148521.4,148868.2,148981.2,149455.9,150298.9,150539.8,151094.9,152385.2,154041.9],"abs_move_pct":[0.2223,1.1421,1.5792,1.2658,1.5291,1.4667,1.8505,1.8231,2.0631,2.0695,2.0311,1.9852,2.0351,1.9989,2.1017,2.1498,2.3274,2.1066,2.1878,2.4133,2.2966,1.9167,2.1034,2.1059,1.9605,2.043,2.3087,1.8837,2.2389,2.1051,2.0338,2.2211,2.0008,2.0603,2.1924,2.0414,2.3116,2.3065,2.1154,2.5915,2.2394,2.5263,2.3416,2.1846,2.4528,2.2564,2.303,2.1974,2.0004,1.9068,1.9412,1.8803,1.8811,2.0314,1.9627,1.8808,1.8689,1.9402,2.1644,2.2774,2.272,2.1229,2.0674,2.1493,2.4917,2.3067,2.3249,2.3029,2.3029,2.2766,2.2217,2.3627,2.5031,2.629,2.6797,2.5421,2.8107,2.662,2.7147,2.7337,2.7271,2.9691,2.8683,2.7795,2.6272,2.5348,2.4755,2.5998,2.7609,2.6328,2.6369,2.7082,2.7543,2.7182,2.7037,2.5952,2.6013,2.6294,2.5618,2.6638,2.6432,2.9194,3.0647,3.0765,3.1277,2.9091,2.8388,3.0658,3.0393,3.045,3.1658,3.2969,3.3335,3.2907,3.2415,3.2133,3.2097,3.0521,3.2461,3.0588,3.1215,3.105,3.1031,3.1031,3.0783,3.1593,3.1301,3.0831,3.2496,3.4343,3.642,3.6112,3.7082,3.7909,3.7813,3.8676,4.1029,4.102,4.3116,4.2863,4.1943,4.1902,3.9352,4.0106,3.7908,3.8395,3.8624,3.8905,3.8413,3.7329,3.574,3.7011,3.7818,3.6796,3.548,3.3708,3.3268,3.477,3.3892,3.413,3.464,3.6506,3.4677,3.5144,3.5223,3.5896,3.5642,3.5524,3.5399,3.5077,3.5009,3.4403,3.4283,3.5835,3.524,3.4562,3.2599,3.1716,3.115,3.218,3.1285,3.191,3.2546,3.3797,3.3161,3.3502,3.4108,3.5271,3.5724,3.524,3.6378,3.5206,3.693,3.9586,3.7945,3.638,3.6645,3.5924,3.6231,3.6261,3.6539,3.6194,3.5637,3.5637,3.4887,3.5257,3.2778,3.3329,3.3329,3.3896,3.3549,3.3549,3.3365,3.1691,3.181,3.2001,3.0994,3.1422,3.1115,3.1918,3.2247,3.2555,3.3395,3.3022,3.3895,3.3335,3.4354,3.3701,3.407,3.4256,3.3799,3.3439,3.3809,3.4982,3.4468,3.5326,3.5545,3.4212,3.3863,3.3378,3.4267,3.4556,3.5481,3.5724,3.502,3.5085,3.4805,3.4805,3.4315,3.3946,3.3946,3.4475,3.4479,3.6608,3.6486,3.7435,3.7884,3.776,3.776,3.7461,3.7461,3.6443,3.6567,3.6576,3.6576,3.673,3.7458,3.7563,3.6985,3.7002,3.7793,3.7793,3.798,3.8006,3.7544,3.6964,3.7424,3.7181,3.8193,3.9305,3.882,3.8207,3.8207,3.8088,3.8461,3.7821,3.9068,3.8764,3.9105,3.8169,3.8388,3.7801,3.8242,3.8788,3.783,3.7592,3.801,3.7481,3.7748,3.7029,3.7029,3.6143,3.6388,3.6388,3.6838,3.7076,3.7,3.6877,3.8016,3.866,3.8511,3.7528,3.7333,3.6604,3.6604,3.7021,3.7927,3.7644,3.8578,3.712,3.6824,3.8484,3.9362,3.8992,3.8106,3.7794,3.8793,3.9312,3.9193,3.9754,3.9754,3.913,3.9183,3.9299,3.9715,3.9468,3.9706,3.9652,4.0019,3.9887,3.9962,4.0396,4.0396,4.0224,3.9082,3.8374,3.7856,3.6942,3.6573,3.7851,3.7492,3.9011,4.0031,4.0325,4.1478,4.1458,4.0895,4.1103,4.0329,4.056,3.9277,4.0017,4.0614,4.0157,3.9727,3.9432,3.9242,3.9725,3.9092,3.9097,3.9906,4.0599,4.0818,4.1227,4.1883,4.2373,4.1173,4.1829,4.1789,4.0454,4.0994,4.2043,4.4604,4.5261,4.5601,4.5744,4.5418,4.4952,4.6106,4.6331],"open5_vol":11514.5,"days":14,"atr14":0.5264214285714288,"adv14":173534,"avg_range_pct14":9.523,"prev_close":5.32,"prev_high":6.335,"prev_low":5.0,"high_20d":6.69,"ref_5d_high":6.335,"ref_5d_low":5.0,"ref_5d_avg_high":6.085,"ref_5d_avg_low":5.53,"ref_5d_avg_range":0.555,"sr14":{"levels":[{"lo":5.0,"hi":5.0,"mid":5.0,"touches":2,"last_touch_days_ago":0},{"lo":5.57,"hi":5.68,"mid":5.6428,"touches":4,"last_touch_days_ago":2},{"lo":5.75,"hi":5.85,"mid":5.8132,"touches":7,"last_touch_days_ago":1},{"lo":5.8899,"hi":6.02,"mid":5.9775,"touches":4,"last_touch_days_ago":3},{"lo":6.07,"hi":6.16,"mid":6.1172,"touches":4,"last_touch_days_ago":4},{"lo":6.28,"hi":6.335,"mid":6.3138,"touches":4,"last_touch_days_ago":0}],"high":6.69,"low":5.0,"atr":0.5264,"sessions":14,"tol":0.1316}}