{"symbol":"CLSK","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[610266.0,318795.2,266225.9,270304.1,239018.6,245807.4,210908.3,217842.1,217080.4,168435.0,200111.1,140697.4,188446.1,174870.6,172095.6,165309.4,172605.1,173452.0,153543.6,142034.8,146534.8,148150.6,160744.6,144024.7,139477.9,143881.6,145739.8,138095.9,164087.5,111875.4,170539.0,152255.1,148813.4,137340.1,128021.4,150965.1,158708.0,153431.9,183724.7,153243.9,158542.1,134215.0,138426.1,125478.8,159879.1,132196.0,126945.4,139898.8,134299.0,157474.6,134237.1,285333.5,132746.6,108819.1,104866.5,129723.1,90475.1,122928.9,86209.7,100599.6,133022.9,128908.5,125442.2,102424.6,82019.4,88065.4,87983.4,81627.1,97793.7,118930.1,98325.8,109358.0,93481.7,83592.9,90278.5,110599.3,112622.7,78844.6,58029.2,79666.8,84710.3,101946.1,106570.9,116469.2,78996.5,98781.1,88417.4,88020.9,85662.8,64200.0,83672.6,95316.2,77767.9,75146.9,77925.4,98896.5,90192.1,80356.9,104084.1,73356.1,103199.6,62871.6,74110.0,102025.7,70450.1,87910.1,79914.4,74193.2,69994.8,66719.1,67691.6,87007.7,86903.9,89015.6,68502.4,95730.4,66049.9,77930.8,74418.1,80292.6,89731.4,95519.6,98358.6,95438.4,95409.9,69003.7,88711.5,71911.4,64621.9,81511.8,82963.6,88612.7,80143.4,85468.2,61885.8,86328.4,66795.9,79557.5,70657.6,75402.1,60668.4,73138.9,76005.6,82131.2,54382.3,60801.4,81751.5,65211.9,62486.6,69338.0,72701.4,69827.2,58255.9,59671.1,59958.5,53317.8,54624.6,66186.9,67792.3,65416.9,60459.0,65617.1,84787.9,84073.7,59111.4,71863.3,55961.1,49305.9,58463.4,63599.4,60258.1,44906.3,52941.2,43710.9,47022.1,56128.8,42837.1,47938.2,71781.5,52877.9,41005.0,50847.2,66207.7,59343.5,53237.8,64588.0,75498.3,50419.4,50562.9,49925.4,47046.4,48054.2,43747.4,47996.5,50076.1,60089.6,48343.2,40341.6,51689.5,54459.4,40928.9,41758.4,37555.8,34863.5,40452.4,49984.4,50408.6,48356.4,47136.0,46805.6,62833.6,72945.1,63292.1,49974.6,49919.9,43784.8,66557.6,53366.6,63107.0,75501.6,57157.5,46658.4,62097.8,65203.4,66623.4,60720.1,50928.1,54183.1,46200.1,49315.0,51502.8,49127.8,34936.0,39794.2,43204.5,34429.1,34405.6,49851.6,37892.6,50873.6,44327.1,42498.8,50083.7,38164.5,40793.4,36798.0,34422.2,41493.9,33594.8,29996.2,29024.4,40528.0,54991.4,41207.4,34467.5,34873.4,36379.2,39934.6,30023.7,27540.9,29579.3,40643.9,40024.4,28851.2,29992.1,38604.8,52268.4,44656.5,31542.0,29232.0,53454.1,46380.2,46255.4,49815.6,44502.2,57464.3,105517.6,42603.4,56386.7,70054.9,45486.9,51465.7,42251.7,49935.8,41279.9,42277.1,54509.9,51110.6,48754.4,45667.1,46685.6,29409.1,38483.4,57229.6,47841.2,40848.9,57326.9,36464.9,43863.4,40290.3,39696.6,37845.4,43382.9,33921.6,51612.2,48105.4,67656.1,34555.1,35761.8,48247.4,43243.8,31459.9,39854.6,111932.7,31237.9,36799.1,47094.1,41849.1,31232.3,31784.7,44829.2,28835.4,34865.1,39169.1,27493.0,35983.6,37179.3,49252.4,40900.2,32602.3,44890.4,58954.0,40872.1,60196.0,48730.0,45717.7,62387.4,37617.1,36377.5,36487.2,47640.9,30338.2,34854.9,41986.8,39804.4,51163.0,53763.6,37902.0,32994.9,38670.5,50883.6,54298.3,40904.1,62130.6,35876.4,54348.0,51363.8,46853.7,53254.3,65904.7,62186.7,70171.6,48835.1,68175.9,48391.1,62877.4,70983.8,65948.4,61385.1,65938.9,46591.0,74085.2,61582.0,68608.1,69756.2,63573.9,62391.8,75658.1,93207.3,88502.1,126075.2,108428.6,106188.3,130970.7,202492.9,158053.6,121505.9,144929.9,200270.3,279411.3],"cum_vol":[610266.0,929061.2,1195287.1,1465591.2,1704609.8,1950417.2,2161325.5,2379167.6,2596247.9,2764682.9,2964794.0,3105491.4,3293937.6,3468808.2,3640903.8,3806213.2,3978818.4,4152270.4,4305813.9,4447848.7,4594383.5,4742534.1,4903278.8,5047303.5,5186781.4,5330663.1,5476402.9,5614498.7,5778586.2,5890461.6,6061000.6,6213255.8,6362069.1,6499409.2,6627430.6,6778395.8,6937103.8,7090535.7,7274260.4,7427504.4,7586046.4,7720261.4,7858687.6,7984166.4,8144045.4,8276241.4,8403186.8,8543085.6,8677384.6,8834859.1,8969096.2,9254429.7,9387176.3,9495995.4,9600861.9,9730584.9,9821060.1,9943989.0,10030198.7,10130798.3,10263821.2,10392729.7,10518171.9,10620596.5,10702615.9,10790681.2,10878664.6,10960291.7,11058085.4,11177015.6,11275341.4,11384699.4,11478181.1,11561773.9,11652052.4,11762651.7,11875274.4,11954119.1,12012148.3,12091815.1,12176525.4,12278471.4,12385042.3,12501511.5,12580508.0,12679289.1,12767706.4,12855727.3,12941390.1,13005590.1,13089262.6,13184578.9,13262346.8,13337493.6,13415419.0,13514315.5,13604507.6,13684864.4,13788948.6,13862304.7,13965504.4,14028376.0,14102486.0,14204511.7,14274961.9,14362871.9,14442786.3,14516979.5,14586974.3,14653693.4,14721385.0,14808392.7,14895296.6,14984312.3,15052814.7,15148545.1,15214595.0,15292525.8,15366943.9,15447236.5,15536967.9,15632487.5,15730846.1,15826284.4,15921694.3,15990698.0,16079409.5,16151320.9,16215942.9,16297454.6,16380418.3,16469031.0,16549174.4,16634642.6,16696528.4,16782856.8,16849652.6,16929210.1,16999867.7,17075269.9,17135938.3,17209077.2,17285082.9,17367214.1,17421596.4,17482397.8,17564149.3,17629361.2,17691847.9,17761185.9,17833887.2,17903714.4,17961970.3,18021641.4,18081599.9,18134917.6,18189542.3,18255729.1,18323521.4,18388938.3,18449397.3,18515014.4,18599802.3,18683876.0,18742987.4,18814850.6,18870811.8,18920117.6,18978581.1,19042180.5,19102438.6,19147344.9,19200286.1,19243997.1,19291019.2,19347148.0,19389985.1,19437923.4,19509704.9,19562582.7,19603587.7,19654434.9,19720642.6,19779986.1,19833223.9,19897811.9,19973310.2,20023729.6,20074292.6,20124217.9,20171264.3,20219318.5,20263065.9,20311062.4,20361138.6,20421228.2,20469571.4,20509913.0,20561602.5,20616061.9,20656990.8,20698749.2,20736305.0,20771168.5,20811620.9,20861605.3,20912013.9,20960370.2,21007506.2,21054311.8,21117145.4,21190090.5,21253382.6,21303357.1,21353277.1,21397061.9,21463619.5,21516986.1,21580093.1,21655594.8,21712752.3,21759410.7,21821508.5,21886711.9,21953335.2,22014055.4,22064983.4,22119166.6,22165366.7,22214681.7,22266184.5,22315312.3,22350248.3,22390042.5,22433247.0,22467676.1,22502081.7,22551933.3,22589825.9,22640699.6,22685026.6,22727525.4,22777609.1,22815773.6,22856567.1,22893365.1,22927787.3,22969281.2,23002876.0,23032872.2,23061896.6,23102424.6,23157416.0,23198623.4,23233090.9,23267964.2,23304343.4,23344278.1,23374301.8,23401842.7,23431422.0,23472065.9,23512090.3,23540941.5,23570933.6,23609538.4,23661806.8,23706463.3,23738005.3,23767237.3,23820691.4,23867071.6,23913326.9,23963142.5,24007644.7,24065109.0,24170626.6,24213230.1,24269616.8,24339671.6,24385158.6,24436624.3,24478876.0,24528811.8,24570091.6,24612368.8,24666878.7,24717989.4,24766743.8,24812410.9,24859096.5,24888505.6,24926988.9,24984218.6,25032059.8,25072908.7,25130235.6,25166700.5,25210563.9,25250854.2,25290550.9,25328396.2,25371779.1,25405700.7,25457312.9,25505418.3,25573074.4,25607629.4,25643391.2,25691638.6,25734882.4,25766342.4,25806196.9,25918129.6,25949367.5,25986166.6,26033260.7,26075109.8,26106342.1,26138126.8,26182956.0,26211791.4,26246656.5,26285825.6,26313318.6,26349302.1,26386481.4,26435733.9,26476634.1,26509236.4,26554126.8,26613080.8,26653952.9,26714148.9,26762878.9,26808596.6,26870984.1,26908601.2,26944978.7,26981465.9,27029106.9,27059445.1,27094299.9,27136286.7,27176091.1,27227254.1,27281017.6,27318919.6,27351914.6,27390585.1,27441468.7,27495767.0,27536671.1,27598801.7,27634678.1,27689026.1,27740389.9,27787243.6,27840497.9,27906402.6,27968589.4,28038760.9,28087596.1,28155772.0,28204163.1,28267040.5,28338024.3,28403972.7,28465357.8,28531296.6,28577887.6,28651972.9,28713554.9,28782163.0,28851919.2,28915493.1,28977884.9,29053543.0,29146750.3,29235252.4,29361327.6,29469756.2,29575944.5,29706915.2,29909408.1,30067461.7,30188967.6,30333897.4,30534167.7,30813579.0],"abs_move_pct":[0.7386,0.9501,1.0419,1.1736,1.1815,1.1127,1.3701,1.3793,1.5574,1.5171,1.5474,1.5044,1.3445,1.5467,1.4659,1.5814,1.6596,1.597,1.5789,1.4281,1.4251,1.4184,1.4836,1.5081,1.4728,1.6334,1.7126,1.5499,1.7216,1.8459,1.8293,1.6917,1.7223,1.6173,1.7582,1.8758,2.0435,2.0946,2.0771,2.1568,2.0142,1.9228,1.9423,1.9709,1.9756,1.9074,2.1149,2.027,1.9939,2.0665,2.1834,2.1996,2.0403,1.9794,2.0578,2.0672,2.154,2.1318,2.2652,2.278,2.2791,2.3428,2.2367,2.1288,2.0424,1.9865,1.9922,2.0866,2.1504,2.2648,2.3675,2.4319,2.45,2.3066,2.3193,2.2967,2.3521,2.284,2.3359,2.3819,2.4339,2.469,2.4798,2.3511,2.2995,2.2703,2.3166,2.3243,2.3564,2.4005,2.4241,2.3667,2.3726,2.416,2.3507,2.2794,2.2421,2.215,2.2781,2.3869,2.463,2.4637,2.5287,2.6094,2.5754,2.4682,2.5427,2.7132,2.6605,2.6669,2.4752,2.3606,2.3435,2.323,2.3552,2.3717,2.4207,2.5738,2.655,2.7936,2.7975,2.7848,2.6899,2.7813,2.8017,2.794,2.8727,2.8936,2.8185,2.8844,2.8805,2.6776,2.7419,2.837,2.7438,2.7038,2.7265,2.761,2.8077,2.8695,2.8411,2.8703,2.9546,2.9601,2.8843,2.7102,2.7049,2.6196,2.6345,2.7256,2.6062,2.6517,2.7135,2.6373,2.6912,2.7446,2.7108,2.7157,2.6975,2.6545,2.6886,2.5815,2.6799,2.5939,2.6235,2.5804,2.6346,2.6418,2.6853,2.7611,2.8047,2.7983,2.7675,2.8129,2.8339,2.8751,2.9149,2.9231,2.9016,2.9363,2.8339,2.8489,2.8059,2.76,2.7147,2.7427,2.7419,2.7004,2.7911,2.7443,2.7945,2.8043,2.7644,2.8488,2.8785,2.9401,2.8619,2.9181,3.0078,3.0415,3.0589,3.0797,3.0245,2.9864,3.0708,3.1229,3.0965,3.1899,3.2348,3.2319,3.2019,3.1682,3.104,3.1752,3.1316,3.1289,3.1763,3.1191,3.146,3.14,3.2303,3.2958,3.2366,3.3016,3.2715,3.2925,3.2533,3.225,3.1949,3.1636,3.0859,3.1718,3.117,3.0633,3.0684,3.0508,2.9956,2.9949,3.0167,3.0097,3.0961,3.1247,3.2469,3.2371,3.2728,3.3094,3.2725,3.2794,3.1996,3.2106,3.2194,3.3045,3.3523,3.3197,3.4089,3.4095,3.4398,3.4166,3.3978,3.4101,3.3345,3.3573,3.4231,3.3586,3.3686,3.3409,3.446,3.4226,3.436,3.4778,3.4307,3.4007,3.5472,3.5268,3.5275,3.5555,3.6479,3.6428,3.7819,3.7938,3.8022,3.758,3.7095,3.7066,3.7186,3.7869,3.7262,3.7039,3.6506,3.6462,3.5361,3.5327,3.5088,3.3683,3.3551,3.3598,3.4161,3.4161,3.4274,3.5042,3.5773,3.5318,3.4962,3.5517,3.5612,3.5657,3.5756,3.5759,3.5169,3.5273,3.5244,3.5248,3.53,3.5686,3.616,3.5355,3.4184,3.462,3.4874,3.5052,3.5232,3.4603,3.4826,3.4834,3.4832,3.4667,3.5094,3.5521,3.5968,3.5336,3.4673,3.4201,3.3968,3.4586,3.4288,3.4219,3.3722,3.3337,3.3373,3.3998,3.3422,3.4176,3.3746,3.4356,3.4657,3.4708,3.4722,3.4328,3.3459,3.3866,3.4038,3.46,3.4888,3.4006,3.3913,3.3598,3.3513,3.3185,3.2849,3.2821,3.373,3.3829,3.4035,3.4147,3.3642,3.3719,3.3947,3.4256,3.3585,3.3701,3.2954,3.2658,3.2889,3.2559,3.2786,3.2468,3.2725,3.26,3.3506,3.3386,3.4145,3.4341,3.4031,3.3563,3.3556,3.3672,3.3987,3.3572,3.3132,3.3366],"open5_vol":1704609.8,"days":14,"atr14":1.0090285714285712,"adv14":33574463,"avg_range_pct14":8.078,"prev_close":9.8,"prev_high":10.17,"prev_low":9.7001,"high_20d":13.27,"ref_5d_high":13.27,"ref_5d_low":9.7001,"ref_5d_avg_high":11.8212,"ref_5d_avg_low":10.9,"ref_5d_avg_range":0.9211,"sr14":{"levels":[{"lo":10.17,"hi":10.2701,"mid":10.2201,"touches":2,"last_touch_days_ago":0},{"lo":11.06,"hi":11.31,"mid":11.218,"touches":5,"last_touch_days_ago":1},{"lo":11.5647,"hi":11.73,"mid":11.6473,"touches":2,"last_touch_days_ago":3},{"lo":11.82,"hi":12.067,"mid":11.9387,"touches":6,"last_touch_days_ago":2},{"lo":12.135,"hi":12.276,"mid":12.2003,"touches":4,"last_touch_days_ago":4},{"lo":12.4795,"hi":12.62,"mid":12.5468,"touches":3,"last_touch_days_ago":3},{"lo":12.76,"hi":12.99,"mid":12.84,"touches":3,"last_touch_days_ago":5}],"high":13.27,"low":9.7001,"atr":1.009,"sessions":14,"tol":0.2523}}