{"symbol":"CLF","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[96078.0,34973.1,33406.2,27385.0,23853.4,43309.4,35641.9,36617.8,27998.4,22772.6,27549.3,33715.6,27486.1,31879.1,29202.0,24000.0,23387.5,24182.1,30799.9,28984.6,40289.4,30356.9,33961.1,34059.1,31005.0,25611.3,32698.3,16954.1,28555.5,19299.0,20957.6,26694.4,26347.4,17556.6,28160.1,35615.9,25992.7,26042.2,21414.1,20124.5,23774.8,22897.1,29180.4,22688.4,34732.6,32140.2,32226.3,21287.3,23697.2,37267.7,20559.4,19669.8,20048.9,19966.9,22346.5,25569.5,20401.6,27691.4,17102.1,15124.4,30442.1,22754.1,23834.5,18018.0,22627.9,23057.9,19562.8,21570.6,13549.4,18086.9,23374.9,23027.1,17263.9,15826.7,19528.4,26437.4,17578.6,16209.4,16573.9,15723.3,18029.3,21383.6,16720.7,18459.6,16488.2,14654.2,16024.1,17228.3,18563.4,19555.1,17048.7,23631.6,16193.0,18555.1,12417.6,27230.5,17829.4,16794.6,19414.0,20718.2,37189.6,18760.3,14029.1,13823.0,14007.4,19382.7,15487.9,14064.4,16511.9,15736.4,18342.3,13852.6,14448.6,23450.4,16459.1,20260.5,12083.3,12230.8,14291.7,15454.6,10067.7,15738.6,18721.3,14915.5,11977.4,10338.1,14162.3,14492.9,11320.8,14001.5,10887.0,10495.0,8712.4,13578.2,14043.9,14122.0,24548.4,11424.0,9030.1,9450.3,15513.7,10997.9,17953.5,12639.3,12228.6,18564.8,11057.7,6578.4,10865.2,9103.4,16568.6,15330.3,12958.9,10593.9,15650.5,14908.9,13305.9,12040.0,13763.8,12140.6,11664.3,14995.7,11592.4,14246.2,13894.9,13743.4,14127.6,23491.1,24169.4,17696.1,16572.8,12101.4,6723.4,11912.2,18320.7,11748.2,10656.1,10789.6,14153.7,22830.9,11930.7,8464.0,8154.5,12926.5,11943.4,14636.2,13030.8,13166.6,19868.9,14168.1,14068.0,11599.3,12277.0,12763.4,13628.1,15077.8,12381.2,16021.4,10693.8,10965.8,9936.2,10649.1,12539.1,10468.9,9957.0,11669.6,12316.5,10689.4,11510.8,6902.9,9774.2,16316.1,9513.4,11091.4,6484.8,13264.9,11418.6,9208.1,14052.1,7868.6,9972.6,11778.1,9812.4,11206.6,15529.5,7866.4,11043.0,12195.5,29792.7,6391.6,17006.1,16457.3,16536.2,15007.0,28394.6,10640.7,9761.3,12786.5,11465.3,7123.8,8402.3,13387.9,9515.5,16132.6,9199.4,18244.3,9739.1,11699.8,16855.9,11987.9,7788.6,15824.3,12708.4,6984.5,8718.1,12652.4,7884.4,7379.3,11014.9,11062.4,6712.2,12677.2,10811.4,15203.1,10741.1,9265.4,9838.7,10740.9,12449.4,15183.2,16654.5,18641.6,15570.1,15819.2,15364.4,17617.4,15107.3,12385.6,7891.8,13145.1,13998.1,9715.9,12993.2,15471.8,10710.4,15904.4,13225.9,13759.9,15729.1,8599.0,18232.4,21711.7,13162.7,13919.1,7257.1,12151.9,19469.6,11519.9,12771.5,14637.4,14102.2,10466.9,14035.9,10149.3,21228.4,9976.3,10439.4,10760.9,12177.8,10256.6,9483.5,11920.9,8502.6,15856.4,18996.4,16966.3,19117.7,17926.1,16876.6,22560.1,15552.5,13825.1,15431.5,16992.4,23137.4,9766.7,24466.1,7765.9,10766.3,19655.6,16725.5,15823.4,9571.9,9842.6,21704.8,20503.4,13171.0,8407.1,15024.6,17649.8,17947.2,15118.5,13353.7,15217.4,12491.4,17248.3,17336.6,18730.5,15582.6,20175.1,19593.7,16892.5,15208.7,15569.0,20673.2,18993.2,20821.9,21417.3,17906.2,33422.1,32508.9,38527.3,33004.6,29170.9,31915.1,145712.5,27024.4,22225.9,38924.4,26037.2,31633.9,27669.9,19875.6,33773.8,38303.0,50207.3,52053.9,40738.3,37554.1,53373.1,81661.2,65414.6,49839.2,104854.3,93448.1,127462.2,138468.4,113014.2,247794.9,315942.9],"cum_vol":[96078.0,131051.1,164457.4,191842.4,215695.7,259005.1,294646.9,331264.7,359263.1,382035.7,409585.0,443300.6,470786.7,502665.9,531867.9,555867.9,579255.4,603437.5,634237.4,663222.0,703511.4,733868.4,767829.5,801888.6,832893.6,858504.9,891203.2,908157.3,936712.8,956011.8,976969.4,1003663.9,1030011.3,1047567.9,1075727.9,1111343.8,1137336.5,1163378.7,1184792.9,1204917.4,1228692.1,1251589.2,1280769.6,1303458.0,1338190.6,1370330.9,1402557.1,1423844.4,1447541.6,1484809.4,1505368.7,1525038.5,1545087.4,1565054.2,1587400.7,1612970.2,1633371.8,1661063.1,1678165.3,1693289.6,1723731.8,1746485.9,1770320.4,1788338.4,1810966.3,1834024.1,1853586.9,1875157.6,1888707.0,1906793.9,1930168.8,1953195.9,1970459.8,1986286.5,2005814.9,2032252.2,2049830.8,2066040.1,2082614.0,2098337.3,2116366.6,2137750.2,2154470.9,2172930.6,2189418.8,2204073.0,2220097.1,2237325.4,2255888.9,2275443.9,2292492.6,2316124.3,2332317.3,2350872.4,2363290.0,2390520.5,2408349.9,2425144.4,2444558.4,2465276.6,2502466.3,2521226.6,2535255.7,2549078.7,2563086.1,2582468.8,2597956.7,2612021.1,2628533.0,2644269.4,2662611.6,2676464.2,2690912.9,2714363.2,2730822.3,2751082.8,2763166.1,2775396.9,2789688.6,2805143.1,2815210.9,2830949.4,2849670.7,2864586.2,2876563.6,2886901.6,2901063.9,2915556.9,2926877.6,2940879.1,2951766.1,2962261.1,2970973.6,2984551.8,2998595.7,3012717.7,3037266.1,3048690.1,3057720.3,3067170.6,3082684.3,3093682.1,3111635.6,3124274.9,3136503.5,3155068.3,3166126.0,3172704.4,3183569.6,3192672.9,3209241.5,3224571.8,3237530.6,3248124.5,3263775.0,3278683.9,3291989.7,3304029.7,3317793.5,3329934.1,3341598.4,3356594.1,3368186.5,3382432.7,3396327.6,3410071.0,3424198.6,3447689.7,3471859.1,3489555.2,3506128.0,3518229.4,3524952.8,3536865.0,3555185.7,3566933.9,3577590.1,3588379.6,3602533.4,3625364.3,3637295.0,3645759.0,3653913.5,3666840.0,3678783.4,3693419.6,3706450.4,3719617.0,3739485.9,3753653.9,3767721.9,3779321.2,3791598.2,3804361.6,3817989.7,3833067.5,3845448.7,3861470.1,3872163.9,3883129.6,3893065.9,3903714.9,3916254.0,3926722.9,3936679.9,3948349.6,3960666.1,3971355.4,3982866.2,3989769.1,3999543.4,4015859.5,4025372.9,4036464.3,4042949.1,4056213.9,4067632.5,4076840.6,4090892.7,4098761.4,4108734.0,4120512.1,4130324.6,4141531.2,4157060.7,4164927.1,4175970.1,4188165.6,4217958.4,4224349.9,4241356.0,4257813.3,4274349.5,4289356.5,4317751.1,4328391.8,4338153.1,4350939.6,4362404.9,4369528.6,4377930.9,4391318.9,4400834.4,4416967.0,4426166.4,4444410.7,4454149.9,4465849.6,4482705.6,4494693.4,4502482.1,4518306.4,4531014.7,4537999.2,4546717.4,4559369.7,4567254.1,4574633.4,4585648.3,4596710.7,4603422.9,4616100.1,4626911.5,4642114.6,4652855.6,4662121.1,4671959.8,4682700.6,4695150.1,4710333.3,4726987.8,4745629.4,4761199.5,4777018.7,4792383.1,4810000.4,4825107.7,4837493.4,4845385.1,4858530.3,4872528.4,4882244.4,4895237.6,4910709.4,4921419.8,4937324.2,4950550.1,4964310.1,4980039.1,4988638.1,5006870.5,5028582.2,5041744.9,5055664.1,5062921.2,5075073.1,5094542.7,5106062.6,5118834.1,5133471.5,5147573.7,5158040.6,5172076.5,5182225.8,5203454.2,5213430.5,5223869.9,5234630.9,5246808.6,5257065.2,5266548.7,5278469.6,5286972.1,5302828.6,5321824.9,5338791.2,5357908.9,5375835.0,5392711.6,5415271.8,5430824.3,5444649.4,5460080.9,5477073.3,5500210.7,5509977.4,5534443.5,5542209.4,5552975.7,5572631.3,5589356.8,5605180.2,5614752.1,5624594.7,5646299.5,5666802.9,5679973.9,5688381.1,5703405.6,5721055.4,5739002.6,5754121.1,5767474.9,5782692.2,5795183.6,5812431.9,5829768.6,5848499.1,5864081.7,5884256.9,5903850.6,5920743.1,5935951.8,5951520.8,5972194.0,5991187.2,6012009.1,6033426.4,6051332.6,6084754.7,6117263.6,6155790.9,6188795.5,6217966.4,6249881.5,6395594.0,6422618.4,6444844.2,6483768.6,6509805.8,6541439.7,6569109.6,6588985.3,6622759.1,6661062.1,6711269.4,6763323.2,6804061.5,6841615.6,6894988.7,6976649.9,7042064.5,7091903.7,7196758.0,7290206.1,7417668.3,7556136.7,7669150.9,7916945.8,8232888.7],"abs_move_pct":[0.2582,0.3922,0.4422,0.5588,0.5751,0.6768,0.6285,0.5653,0.5783,0.6016,0.6857,0.7576,0.7296,0.8237,0.8915,0.8732,0.877,0.8368,0.7886,0.8069,0.8957,0.8844,0.9518,0.9658,0.961,0.9801,0.9411,0.9789,1.046,1.0012,0.9687,1.0096,0.9625,0.9218,0.9157,1.0296,1.0407,1.0309,1.0617,1.0333,1.0638,1.1526,1.1882,1.1626,1.231,1.2123,1.2055,1.188,1.195,1.1946,1.1883,1.175,1.1709,1.2319,1.2525,1.2311,1.2424,1.2284,1.1882,1.1964,1.1678,1.1629,1.1816,1.1854,1.1906,1.1421,1.1902,1.2331,1.295,1.3328,1.2705,1.2376,1.2251,1.2033,1.1977,1.2416,1.2059,1.259,1.2426,1.2472,1.2394,1.269,1.2583,1.2952,1.3304,1.3246,1.32,1.3297,1.3665,1.3635,1.3353,1.3113,1.3293,1.321,1.3237,1.412,1.3855,1.3833,1.3887,1.3773,1.3721,1.4068,1.4064,1.447,1.49,1.4971,1.5146,1.4973,1.4995,1.4539,1.5018,1.5264,1.5749,1.5799,1.5832,1.596,1.6114,1.5962,1.6043,1.6134,1.6076,1.5946,1.5705,1.5839,1.5727,1.5663,1.5382,1.5823,1.588,1.5931,1.5933,1.5773,1.578,1.5941,1.5513,1.571,1.5351,1.5155,1.549,1.5378,1.5311,1.536,1.5898,1.55,1.5742,1.5513,1.5375,1.5582,1.5901,1.5896,1.6272,1.622,1.6529,1.6724,1.6865,1.6913,1.6976,1.7251,1.7068,1.7151,1.7221,1.75,1.7804,1.7855,1.7757,1.7588,1.778,1.7646,1.7676,1.7876,1.7685,1.7859,1.7559,1.7643,1.758,1.7584,1.7344,1.7423,1.7438,1.705,1.7064,1.7165,1.691,1.6946,1.6961,1.6976,1.6894,1.6735,1.6932,1.6885,1.6706,1.6469,1.6595,1.6303,1.6427,1.6547,1.651,1.6381,1.6403,1.6511,1.6571,1.6572,1.6702,1.6629,1.6662,1.6729,1.6863,1.7202,1.7192,1.7108,1.7275,1.7196,1.692,1.7182,1.7434,1.7394,1.7267,1.7472,1.7573,1.7747,1.7841,1.7878,1.7962,1.808,1.8249,1.8148,1.801,1.7916,1.7835,1.7914,1.8232,1.875,1.8874,1.9026,1.9246,1.92,1.9024,1.9408,1.9359,1.9138,1.9245,1.9065,1.893,1.9033,1.9157,1.9199,1.9432,1.943,1.9344,1.9218,1.9334,1.916,1.9111,1.9153,1.8955,1.8565,1.8463,1.8446,1.8286,1.8349,1.8019,1.7886,1.7773,1.8065,1.8284,1.8484,1.8411,1.8335,1.8296,1.8346,1.8288,1.8427,1.8694,1.8533,1.8464,1.8769,1.8604,1.8658,1.8595,1.8559,1.848,1.8409,1.8388,1.8446,1.8568,1.8454,1.8315,1.8458,1.8441,1.8316,1.7929,1.7875,1.793,1.8278,1.8355,1.8102,1.801,1.8168,1.8063,1.7918,1.7984,1.7768,1.7806,1.7785,1.801,1.7836,1.7719,1.7577,1.7642,1.7873,1.7837,1.7883,1.8067,1.7861,1.7791,1.7563,1.7444,1.7418,1.7423,1.7106,1.7195,1.742,1.7361,1.7605,1.7484,1.7535,1.7598,1.7573,1.7872,1.7628,1.7588,1.7821,1.7927,1.7899,1.7713,1.7851,1.7856,1.7636,1.7618,1.758,1.7294,1.7121,1.701,1.6858,1.6791,1.7169,1.7336,1.7474,1.7532,1.7558,1.7355,1.7425,1.7835,1.8044,1.8188,1.8374,1.8387,1.8482,1.8468,1.8672,1.8723,1.851,1.884,1.8977,1.9262,1.9391,1.9664,1.9822,1.9922,2.0121,1.9985,1.9967,2.0051,2.0179,1.9723,1.9146,1.8777,1.8917,1.9076,1.9486,1.9085,1.9555,1.9419,1.9164,1.9619,1.9959,1.9524,1.9888,2.0084,2.0162],"open5_vol":215695.7,"days":14,"atr14":0.48082142857142846,"adv14":9805456,"avg_range_pct14":3.479,"prev_close":13.11,"prev_high":13.34,"prev_low":13.09,"high_20d":14.015,"ref_5d_high":13.82,"ref_5d_low":12.85,"ref_5d_avg_high":13.541,"ref_5d_avg_low":13.121,"ref_5d_avg_range":0.42,"sr14":{"levels":[{"lo":12.85,"hi":12.9701,"mid":12.9275,"touches":4,"last_touch_days_ago":2},{"lo":12.995,"hi":13.09,"mid":13.041,"touches":5,"last_touch_days_ago":0},{"lo":13.135,"hi":13.17,"mid":13.1506,"touches":3,"last_touch_days_ago":3},{"lo":13.34,"hi":13.445,"mid":13.375,"touches":5,"last_touch_days_ago":0},{"lo":13.47,"hi":13.545,"mid":13.5166,"touches":3,"last_touch_days_ago":4},{"lo":13.599,"hi":13.71,"mid":13.6663,"touches":3,"last_touch_days_ago":5},{"lo":13.735,"hi":13.82,"mid":13.7867,"touches":3,"last_touch_days_ago":3},{"lo":13.96,"hi":14.015,"mid":13.9875,"touches":2,"last_touch_days_ago":10}],"high":14.015,"low":12.85,"atr":0.4808,"sessions":14,"tol":0.1202}}