{"symbol":"CIFR","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[196200.7,68665.4,75476.2,64682.1,61238.9,70583.7,50265.7,61887.5,45485.9,44273.6,38922.4,49969.9,37989.4,34694.9,34612.1,43237.6,42080.0,46901.9,49124.4,42515.6,46369.9,33177.4,27719.9,38438.4,24200.6,35390.1,37902.0,30330.9,28349.8,24861.7,27708.6,44615.4,31568.8,64171.9,43489.4,30737.6,30814.1,41173.2,41552.3,41789.7,28721.8,36918.6,27486.1,25139.8,37401.4,32323.6,27959.7,34488.9,23953.2,45483.1,40781.5,25127.1,31959.1,26680.8,24349.6,21951.4,21129.7,20783.1,22409.0,26364.9,25137.6,32040.9,26315.8,23527.3,26178.9,25430.9,19066.4,28396.0,21021.0,27378.6,21709.9,15768.9,23042.4,30278.4,39848.6,23284.4,24881.7,18420.3,24863.5,18586.9,18511.9,21231.1,18930.2,22324.4,31561.8,21219.1,22346.8,21947.6,20538.9,19481.4,21023.2,40627.0,25400.8,29562.6,17117.7,19678.4,18139.6,16607.7,17635.0,16155.1,16945.9,25094.4,22345.7,30041.0,17428.8,14701.8,22792.3,19518.1,26539.1,15468.0,26910.9,21106.1,31568.1,19376.6,31122.1,30229.6,22930.2,21595.2,15563.0,24977.9,17776.9,19909.1,21117.2,18559.5,33309.5,32171.4,22237.5,21892.2,22141.4,26963.4,33364.7,33741.0,22755.4,22776.0,40751.9,20383.6,27832.9,40881.4,26393.1,22079.2,28048.1,37637.0,25273.7,29207.0,21225.0,32285.3,31200.8,29272.7,23678.8,26661.7,45189.6,23023.3,27844.1,25724.5,25533.3,14850.8,33116.1,20381.0,17817.1,21388.1,21204.0,22964.6,18883.0,23369.1,41080.8,23117.7,29452.5,24829.2,19666.4,20951.7,25689.1,29561.4,12935.4,17377.9,27707.1,22538.1,31956.3,19819.7,20829.9,15743.1,18246.1,17146.0,16502.7,21576.4,14055.5,18477.9,19029.4,17800.9,19691.8,9919.7,13612.1,14484.8,10575.9,17767.4,13026.0,11195.4,18320.3,19973.9,11993.9,14394.6,13183.9,11485.1,11562.7,11228.8,16005.4,28477.3,23981.6,22116.5,17989.4,16110.9,20486.4,24409.1,27610.4,27258.9,17902.0,19058.4,14996.6,21906.6,39236.5,20691.6,31477.7,20490.5,15750.9,20853.9,21086.4,33741.6,16682.7,14499.7,18050.1,20133.8,14746.3,14531.1,7663.9,8590.2,8806.4,14611.2,15648.4,16391.4,9650.1,14010.3,16798.6,18343.1,19282.3,20229.1,20123.9,11754.7,19871.5,16678.4,16105.9,18323.7,10768.2,20943.4,28372.8,25485.8,16487.3,16941.1,28951.2,21152.1,21294.1,18671.4,17981.9,16529.9,17886.8,9680.9,8490.5,27913.4,16997.7,17151.4,18034.6,13556.2,17897.4,20565.0,20485.1,19645.2,16318.4,13917.9,14099.4,12634.5,19914.9,18185.1,13818.4,14891.7,12915.0,45039.2,22497.3,11039.9,15365.9,15972.9,12069.6,19076.9,20245.4,15738.2,14593.1,15936.1,17544.6,20441.2,36132.1,11814.8,19689.2,29632.0,18416.6,19271.6,13755.8,21925.7,17867.4,11977.2,27592.9,14375.1,12774.8,15087.6,11217.2,9272.5,11883.1,8001.1,15927.5,18720.0,18783.9,18152.9,26380.8,8219.5,7767.4,14544.0,20610.9,24277.4,15522.8,24667.6,12200.5,41268.4,12936.4,15280.9,24269.6,26741.1,13896.7,16483.7,26519.7,15807.9,15601.9,12754.1,18547.9,14422.6,14735.7,17737.6,22291.9,20960.7,28973.6,15272.6,17321.9,16079.0,24926.9,15572.8,22436.2,29836.6,19563.9,23102.8,14001.4,18512.2,18182.1,19654.1,20187.6,17279.8,19337.5,18731.7,24404.2,33639.9,24139.3,27342.1,22134.2,21409.0,21339.6,28214.6,24245.5,30526.1,27667.0,76066.6,34651.4,25704.7,40767.5,43317.0,30410.9,43738.9,75253.0,65805.1,71114.4,87085.1,85404.7,63208.9,75569.4,89013.0,92372.3,191833.4],"cum_vol":[196200.7,264866.1,340342.3,405024.4,466263.3,536847.0,587112.7,649000.2,694486.1,738759.6,777682.1,827652.0,865641.4,900336.3,934948.4,978185.9,1020265.9,1067167.9,1116292.2,1158807.9,1205177.7,1238355.1,1266075.0,1304513.4,1328713.9,1364104.1,1402006.1,1432337.0,1460686.8,1485548.5,1513257.1,1557872.5,1589441.3,1653613.1,1697102.5,1727840.1,1758654.2,1799827.4,1841379.7,1883169.4,1911891.2,1948809.8,1976295.9,2001435.7,2038837.1,2071160.7,2099120.4,2133609.3,2157562.5,2203045.6,2243827.1,2268954.2,2300913.4,2327594.1,2351943.8,2373895.2,2395024.9,2415808.0,2438217.0,2464581.9,2489719.5,2521760.4,2548076.2,2571603.5,2597782.4,2623213.3,2642279.6,2670675.6,2691696.6,2719075.3,2740785.2,2756554.1,2779596.4,2809874.8,2849723.4,2873007.8,2897889.5,2916309.8,2941173.3,2959760.2,2978272.1,2999503.2,3018433.4,3040757.8,3072319.6,3093538.7,3115885.5,3137833.1,3158372.1,3177853.4,3198876.6,3239503.6,3264904.4,3294467.1,3311584.8,3331263.2,3349402.9,3366010.6,3383645.6,3399800.6,3416746.6,3441841.0,3464186.7,3494227.7,3511656.5,3526358.3,3549150.6,3568668.6,3595207.7,3610675.7,3637586.6,3658692.7,3690260.9,3709637.4,3740759.6,3770989.1,3793919.4,3815514.6,3831077.6,3856055.4,3873832.4,3893741.4,3914858.6,3933418.1,3966727.6,3998899.0,4021136.5,4043028.7,4065170.1,4092133.4,4125498.1,4159239.1,4181994.5,4204770.5,4245522.4,4265906.0,4293738.9,4334620.3,4361013.4,4383092.6,4411140.7,4448777.7,4474051.4,4503258.4,4524483.4,4556768.7,4587969.5,4617242.2,4640921.0,4667582.7,4712772.3,4735795.6,4763639.7,4789364.2,4814897.5,4829748.3,4862864.4,4883245.4,4901062.6,4922450.7,4943654.7,4966619.4,4985502.4,5008871.4,5049952.2,5073069.9,5102522.4,5127351.6,5147018.0,5167969.7,5193658.9,5223220.2,5236155.6,5253533.5,5281240.6,5303778.7,5335735.0,5355554.7,5376384.6,5392127.7,5410373.8,5427519.8,5444022.5,5465598.9,5479654.4,5498132.3,5517161.7,5534962.6,5554654.4,5564574.1,5578186.3,5592671.1,5603246.9,5621014.4,5634040.4,5645235.7,5663556.0,5683529.9,5695523.8,5709918.4,5723102.2,5734587.3,5746150.0,5757378.8,5773384.1,5801861.4,5825843.1,5847959.6,5865949.0,5882059.9,5902546.2,5926955.3,5954565.6,5981824.6,5999726.6,6018785.0,6033781.6,6055688.2,6094924.7,6115616.3,6147094.0,6167584.5,6183335.4,6204189.4,6225275.8,6259017.4,6275700.1,6290199.8,6308249.9,6328383.7,6343130.0,6357661.1,6365324.9,6373915.1,6382721.6,6397332.8,6412981.2,6429372.6,6439022.8,6453033.1,6469831.6,6488174.8,6507457.1,6527686.2,6547810.1,6559564.9,6579436.4,6596114.7,6612220.6,6630544.4,6641312.6,6662255.9,6690628.7,6716114.5,6732601.8,6749542.9,6778494.1,6799646.3,6820940.4,6839611.7,6857593.6,6874123.5,6892010.3,6901691.1,6910181.6,6938095.0,6955092.7,6972244.1,6990278.7,7003834.9,7021732.3,7042297.3,7062782.4,7082427.6,7098746.0,7112663.9,7126763.2,7139397.7,7159312.6,7177497.8,7191316.2,7206207.9,7219122.9,7264162.1,7286659.4,7297699.4,7313065.3,7329038.1,7341107.7,7360184.6,7380430.0,7396168.2,7410761.4,7426697.5,7444242.1,7464683.4,7500815.4,7512630.2,7532319.4,7561951.4,7580368.1,7599639.6,7613395.4,7635321.1,7653188.6,7665165.8,7692758.6,7707133.7,7719908.5,7734996.1,7746213.3,7755485.8,7767368.9,7775369.9,7791297.4,7810017.4,7828801.4,7846954.3,7873335.1,7881554.6,7889322.0,7903866.0,7924476.9,7948754.3,7964277.1,7988944.6,8001145.1,8042413.6,8055349.9,8070630.9,8094900.4,8121641.6,8135538.3,8152022.0,8178541.7,8194349.6,8209951.5,8222705.6,8241253.5,8255676.1,8270411.8,8288149.4,8310441.4,8331402.1,8360375.6,8375648.3,8392970.2,8409049.2,8433976.1,8449548.9,8471985.1,8501821.6,8521385.6,8544488.4,8558489.7,8577001.9,8595184.0,8614838.1,8635025.7,8652305.5,8671643.0,8690374.7,8714778.9,8748418.8,8772558.1,8799900.1,8822034.4,8843443.4,8864783.0,8892997.6,8917243.1,8947769.2,8975436.2,9051502.9,9086154.3,9111859.0,9152626.5,9195943.5,9226354.4,9270093.3,9345346.3,9411151.4,9482265.9,9569351.0,9654755.7,9717964.6,9793534.0,9882547.0,9974919.3,10166752.7],"abs_move_pct":[1.172,1.1129,1.6077,1.6185,1.7218,1.7642,1.6927,1.7265,1.8158,1.8567,1.8137,1.8559,1.7361,1.8857,1.8906,1.9323,2.0264,1.7431,1.7734,1.6359,1.5067,1.4721,1.5351,1.4831,1.4045,1.5087,1.4183,1.3573,1.5428,1.529,1.5369,1.7098,1.7325,1.6494,1.582,1.6995,1.6822,1.63,1.7236,1.8691,1.7159,1.6119,1.7122,1.7845,1.764,1.6977,1.8897,1.8552,1.9048,2.0647,2.2418,2.062,2.0304,1.9504,1.9334,2.0187,2.0168,2.0666,2.0821,1.9817,2.0001,1.9368,2.0302,2.0383,2.1185,2.0239,2.0104,2.0189,2.0928,2.0751,2.0306,2.1188,2.214,2.273,2.3754,2.4462,2.3726,2.4625,2.4324,2.5145,2.4802,2.4103,2.3251,2.3983,2.2353,2.1624,2.3382,2.4226,2.3569,2.3842,2.3946,2.276,2.1632,2.1791,2.2073,2.052,1.9958,2.0131,2.0958,2.0906,2.1747,2.2314,2.1758,2.3161,2.3931,2.3526,2.2631,2.28,2.3977,2.3976,2.384,2.3363,2.3922,2.3287,2.3846,2.3496,2.2976,2.3516,2.4522,2.424,2.2884,2.26,2.2332,2.3587,2.359,2.337,2.3426,2.2747,2.2752,2.3272,2.4065,2.4129,2.4871,2.5606,2.5911,2.6927,2.6889,2.6034,2.6869,2.7769,2.6221,2.6733,2.7253,2.7654,2.7484,2.6822,2.6318,2.6295,2.6832,2.6959,2.6257,2.6559,2.7657,2.7577,2.8236,2.7882,2.6334,2.577,2.6628,2.6701,2.7388,2.6758,2.6775,2.7248,2.7031,2.8011,2.8686,2.7553,2.7726,2.8371,2.8252,2.8876,2.9249,2.9621,2.9156,2.966,2.9551,2.9309,2.9692,2.9676,3.0726,3.0499,3.0664,3.1018,3.1123,3.0685,3.0856,3.0486,2.9662,3.0021,3.0705,3.0907,3.0664,3.0476,3.0018,2.9517,2.8939,2.8962,2.929,2.952,2.94,2.814,2.845,2.8632,2.871,3.0134,3.0544,3.0663,3.0307,3.0236,2.9443,2.9215,2.9298,2.8876,2.9738,2.9816,2.9763,2.9575,2.8429,2.9055,2.953,2.945,2.9571,3.0606,3.0167,3.0159,3.0423,2.9233,2.8275,2.9491,3.0092,2.9448,2.9154,2.9981,2.9502,3.0487,3.0278,3.0648,3.0601,3.0979,3.1526,3.208,3.2553,3.3188,3.3053,3.2787,3.2039,3.255,3.2909,3.3504,3.2995,3.3015,3.2876,3.287,3.208,3.1493,3.1666,3.1578,3.1965,3.1262,3.198,3.2507,3.3184,3.2986,3.2482,3.2552,3.2397,3.2268,3.2655,3.2069,3.2193,3.2578,3.3468,3.2695,3.2212,3.2864,3.3106,3.3183,3.394,3.4136,3.3633,3.2467,3.2772,3.2727,3.2698,3.3014,3.3232,3.353,3.3294,3.3779,3.4004,3.3565,3.4047,3.4038,3.4523,3.41,3.4174,3.4194,3.4651,3.4534,3.4163,3.5196,3.5261,3.5638,3.5764,3.5946,3.4932,3.5056,3.5145,3.4811,3.5384,3.5477,3.5015,3.4861,3.4486,3.6286,3.5224,3.4918,3.4773,3.459,3.486,3.4845,3.4631,3.5573,3.4894,3.5428,3.5583,3.516,3.4874,3.4601,3.4126,3.3585,3.3893,3.411,3.4746,3.4743,3.4106,3.4186,3.4206,3.4851,3.5046,3.5161,3.5262,3.5167,3.5378,3.5839,3.6546,3.5932,3.6427,3.6344,3.6751,3.7041,3.7397,3.6638,3.7641,3.7672,3.7143,3.7303,3.7512,3.8236,3.8479,3.8699,3.8782,3.7773,3.8345,3.7703,3.8584,3.8432,3.8054,3.7962,3.7481,3.7602,3.7965,3.7967,3.8265,3.7709,3.7258,3.7056,3.7436,3.7701,3.8556,3.8452,3.9308,3.8228,3.9927,3.8902,3.9914,4.0577,4.0291,4.0693],"open5_vol":466263.3,"days":14,"atr14":0.44251428571428564,"adv14":10965749,"avg_range_pct14":8.286,"prev_close":5.04,"prev_high":5.335,"prev_low":4.985,"high_20d":5.85,"ref_5d_high":5.85,"ref_5d_low":4.77,"ref_5d_avg_high":5.401,"ref_5d_avg_low":4.9909,"ref_5d_avg_range":0.4101,"sr14":{"levels":[{"lo":4.62,"hi":4.715,"mid":4.6675,"touches":2,"last_touch_days_ago":10},{"lo":4.77,"hi":4.87,"mid":4.8133,"touches":3,"last_touch_days_ago":1},{"lo":4.95,"hi":5.0399,"mid":4.9992,"touches":6,"last_touch_days_ago":0},{"lo":5.07,"hi":5.13,"mid":5.1,"touches":2,"last_touch_days_ago":2},{"lo":5.25,"hi":5.35,"mid":5.3169,"touches":5,"last_touch_days_ago":0},{"lo":5.39,"hi":5.43,"mid":5.41,"touches":3,"last_touch_days_ago":3},{"lo":5.52,"hi":5.6,"mid":5.565,"touches":4,"last_touch_days_ago":5},{"lo":5.81,"hi":5.85,"mid":5.83,"touches":2,"last_touch_days_ago":4}],"high":5.85,"low":4.38,"atr":0.4425,"sessions":14,"tol":0.1106}}