{"symbol":"BE","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[74922.2,20556.9,24184.8,24283.2,26726.6,20721.8,16705.7,11869.4,20502.4,17639.4,19843.7,13245.2,17547.6,15747.9,22271.1,11661.7,15612.9,12123.5,16037.7,11680.7,17253.5,12294.6,12815.5,11682.9,20593.6,14943.8,14247.6,15790.4,15632.4,9427.5,13656.9,22485.7,14444.0,48796.4,20024.4,14582.1,14263.8,17450.5,19213.4,37358.4,23673.2,14744.8,23238.5,15193.9,15676.2,16014.1,14380.3,19716.0,18207.7,12350.4,14642.2,28023.1,18035.4,20026.9,11949.9,10688.6,18768.3,13975.6,14619.6,13413.1,14573.0,15653.9,14047.6,13513.0,10974.2,11467.6,13830.3,15253.0,12568.9,10018.6,10175.0,18215.0,14115.6,23368.4,16036.9,10803.0,9521.7,7200.8,20054.4,11411.5,9597.6,8218.4,11527.9,8872.7,10759.6,8270.2,10059.0,9338.1,9744.6,5833.7,8194.7,10771.4,7206.5,11766.6,15512.9,13895.6,16433.8,15062.1,9880.2,10770.7,10920.4,12322.6,11556.1,11161.4,8545.1,9499.6,8742.1,11322.0,10741.6,9370.7,9961.3,7668.8,12732.3,12763.8,7977.5,12177.4,8344.8,8666.3,6395.4,6636.1,11226.0,7467.4,9542.4,18453.6,7742.3,8019.4,9692.9,6943.2,8392.4,13268.5,11502.3,12053.3,12046.6,22796.1,8690.4,22014.1,16444.3,9888.4,13702.1,9091.5,6530.7,11282.2,5030.1,4995.3,7005.3,8070.2,4979.2,8307.1,5334.6,7034.0,9771.4,4950.8,6012.7,5264.1,5866.1,8635.9,4449.0,6223.0,5021.8,8142.7,4674.7,5893.8,7988.8,7428.7,6322.7,8692.3,9080.4,9318.4,11030.0,11088.1,24083.6,5646.2,8598.9,21102.6,10459.3,6911.5,5407.6,6252.1,6058.0,8190.7,8390.1,11447.6,8273.7,7635.9,5552.1,14209.4,9962.1,6666.9,4127.4,4224.1,5528.4,11077.2,8821.5,8540.4,4309.1,5346.2,7489.4,11909.8,8740.9,4336.7,5998.8,8568.3,12289.4,5139.9,10871.9,4945.2,5687.6,5436.7,5432.9,5706.0,11361.6,7759.6,11838.6,6295.0,5535.7,3140.6,6309.4,7607.5,8812.6,7553.7,8197.9,8121.1,7742.9,6666.1,4455.8,5192.8,6722.6,10789.0,15331.6,7440.6,9362.9,7457.4,9326.6,6994.4,5102.6,6615.7,3334.8,6243.2,4291.1,9741.9,7045.1,13418.4,5839.1,6817.1,9400.6,5155.1,7389.1,6141.8,8328.7,7199.5,13467.1,8884.1,5736.1,6049.1,10733.6,6908.2,6124.3,5417.6,7447.2,10588.9,7223.7,6618.2,7115.1,6113.7,6182.3,9229.9,11101.9,7622.4,7933.2,5851.4,5533.5,16979.8,11797.5,7086.8,6152.4,6309.2,9398.6,13805.4,7510.5,7600.4,7295.4,7559.5,5259.4,5248.0,6351.3,10144.7,16442.2,8370.6,8889.3,9214.6,16476.1,11310.2,6197.7,15506.6,9950.4,10166.8,13329.8,8487.1,7257.8,13031.4,15091.8,6942.9,12975.4,8493.1,7545.1,74895.0,27567.1,68114.0,19513.3,8514.6,8605.7,6520.9,6421.0,9774.5,9853.8,8364.6,9853.4,7295.5,5840.6,4931.4,8277.6,9082.5,30729.1,7858.4,7538.5,4989.1,6515.3,7278.3,6984.9,6134.1,10889.6,7808.7,6261.4,4725.5,8128.6,6932.1,17775.4,8190.1,9858.9,10266.2,8115.6,5142.6,9420.2,13935.7,8050.6,13671.4,7324.3,8840.8,10960.8,10194.1,14593.1,18138.1,10929.0,16930.4,13631.5,9702.4,13622.0,16300.1,10742.1,7949.7,12984.3,14770.3,22665.6,13135.6,14006.0,13351.5,13392.9,16671.1,15107.4,14560.1,11044.2,11800.4,18975.9,19494.3,16232.0,18901.9,56229.3,18111.3,22167.8,20496.4,30805.8,33494.6,28523.2,36431.2,46456.6,60798.9,62452.9,64403.6,94780.1,213033.1],"cum_vol":[74922.2,95479.1,119663.9,143947.1,170673.7,191395.5,208101.2,219970.6,240473.0,258112.4,277956.1,291201.4,308749.0,324496.9,346768.0,358429.7,374042.6,386166.1,402203.8,413884.5,431138.0,443432.6,456248.1,467931.0,488524.6,503468.4,517715.9,533506.3,549138.6,558566.1,572223.0,594708.7,609152.7,657949.1,677973.5,692555.6,706819.4,724269.9,743483.4,780841.8,804515.0,819259.8,842498.3,857692.2,873368.4,889382.5,903762.8,923478.8,941686.5,954036.9,968679.1,996702.1,1014737.5,1034764.4,1046714.4,1057403.0,1076171.3,1090146.9,1104766.6,1118179.7,1132752.7,1148406.6,1162454.3,1175967.3,1186941.5,1198409.1,1212239.4,1227492.4,1240061.2,1250079.9,1260254.9,1278469.9,1292585.5,1315953.9,1331990.9,1342793.9,1352315.6,1359516.4,1379570.7,1390982.2,1400579.9,1408798.2,1420326.1,1429198.8,1439958.4,1448228.6,1458287.6,1467625.8,1477370.4,1483204.1,1491398.8,1502170.1,1509376.6,1521143.2,1536656.1,1550551.7,1566985.5,1582047.6,1591927.8,1602698.5,1613618.9,1625941.5,1637497.6,1648659.0,1657204.1,1666703.7,1675445.8,1686767.8,1697509.4,1706880.1,1716841.4,1724510.2,1737242.5,1750006.3,1757983.8,1770161.1,1778505.9,1787172.2,1793567.6,1800203.7,1811429.7,1818897.1,1828439.6,1846893.2,1854635.5,1862654.9,1872347.8,1879291.0,1887683.4,1900951.9,1912454.1,1924507.4,1936554.0,1959350.1,1968040.5,1990054.6,2006498.9,2016387.2,2030089.3,2039180.8,2045711.5,2056993.7,2062023.9,2067019.1,2074024.4,2082094.6,2087073.9,2095380.9,2100715.5,2107749.5,2117520.9,2122471.7,2128484.4,2133748.6,2139614.7,2148250.6,2152699.6,2158922.6,2163944.4,2172087.1,2176761.8,2182655.6,2190644.4,2198073.1,2204395.8,2213088.1,2222168.4,2231486.8,2242516.8,2253604.9,2277688.5,2283334.7,2291933.6,2313036.1,2323495.4,2330406.9,2335814.6,2342066.6,2348124.6,2356315.4,2364705.4,2376153.1,2384426.8,2392062.6,2397614.7,2411824.1,2421786.3,2428453.2,2432580.6,2436804.7,2442333.1,2453410.4,2462231.9,2470772.3,2475081.4,2480427.6,2487917.0,2499826.8,2508567.7,2512904.4,2518903.2,2527471.5,2539760.9,2544900.7,2555772.6,2560717.9,2566405.5,2571842.2,2577275.1,2582981.1,2594342.6,2602102.2,2613940.9,2620235.9,2625771.6,2628912.1,2635221.5,2642829.0,2651641.6,2659195.4,2667393.3,2675514.4,2683257.3,2689923.4,2694379.2,2699572.0,2706294.6,2717083.6,2732415.1,2739855.8,2749218.7,2756676.1,2766002.7,2772997.1,2778099.8,2784715.5,2788050.3,2794293.5,2798584.6,2808326.5,2815371.6,2828790.0,2834629.1,2841446.2,2850846.9,2856001.9,2863391.1,2869532.9,2877861.6,2885061.1,2898528.1,2907412.3,2913148.4,2919197.4,2929931.0,2936839.2,2942963.5,2948381.1,2955828.3,2966417.1,2973640.9,2980259.1,2987374.1,2993487.9,2999670.1,3008900.0,3020001.9,3027624.3,3035557.5,3041408.9,3046942.4,3063922.2,3075719.7,3082806.5,3088958.9,3095268.1,3104666.8,3118472.1,3125982.6,3133583.0,3140878.4,3148437.9,3153697.3,3158945.3,3165296.6,3175441.3,3191883.5,3200254.1,3209143.4,3218357.9,3234834.0,3246144.2,3252341.9,3267848.5,3277798.9,3287965.7,3301295.5,3309782.6,3317040.4,3330071.9,3345163.6,3352106.6,3365082.0,3373575.1,3381120.3,3456015.3,3483582.4,3551696.4,3571209.7,3579724.4,3588330.1,3594850.9,3601271.9,3611046.4,3620900.2,3629264.9,3639118.3,3646413.8,3652254.4,3657185.8,3665463.4,3674545.9,3705275.0,3713133.4,3720671.9,3725661.0,3732176.3,3739454.6,3746439.5,3752573.6,3763463.1,3771271.9,3777533.2,3782258.7,3790387.4,3797319.4,3815094.8,3823284.9,3833143.7,3843409.9,3851525.5,3856668.1,3866088.3,3880024.0,3888074.6,3901746.1,3909070.4,3917911.1,3928871.9,3939066.1,3953659.1,3971797.2,3982726.2,3999656.6,4013288.1,4022990.5,4036612.5,4052912.6,4063654.8,4071604.5,4084588.8,4099359.1,4122024.7,4135160.3,4149166.3,4162517.8,4175910.6,4192581.7,4207689.1,4222249.1,4233293.4,4245093.8,4264069.7,4283564.0,4299796.0,4318697.9,4374927.2,4393038.5,4415206.3,4435702.6,4466508.4,4500003.0,4528526.2,4564957.4,4611414.1,4672212.9,4734665.8,4799069.4,4893849.4,5106882.6],"abs_move_pct":[0.5877,0.8823,1.0673,1.1369,1.2775,1.2529,1.2661,1.3174,1.3565,1.317,1.299,1.3446,1.2109,1.3659,1.3557,1.4576,1.3902,1.3111,1.2997,1.3443,1.4273,1.483,1.5489,1.6224,1.5739,1.6687,1.7088,1.7027,1.6159,1.7088,1.7503,1.8418,1.9178,1.9536,1.9258,1.9393,1.9616,2.0884,2.1236,2.2009,2.2085,2.27,2.4183,2.4478,2.3558,2.2656,2.3331,2.3553,2.3848,2.4678,2.4664,2.555,2.5625,2.5925,2.5537,2.5805,2.5466,2.5773,2.6394,2.738,2.704,2.7415,2.7099,2.6882,2.7641,2.7475,2.7753,2.7839,2.718,2.6997,2.7006,2.6705,2.6613,2.592,2.5806,2.5543,2.5682,2.5761,2.596,2.6068,2.5865,2.605,2.6897,2.7062,2.7295,2.6463,2.5887,2.6287,2.5639,2.518,2.5196,2.5503,2.5961,2.6107,2.6331,2.6289,2.8247,2.7954,2.7513,2.7241,2.768,2.7261,2.7196,2.7289,2.7177,2.6264,2.6631,2.6689,2.6859,2.7032,2.6396,2.5905,2.6038,2.6301,2.6275,2.6338,2.636,2.6019,2.6029,2.6227,2.6339,2.6222,2.6502,2.7494,2.7816,2.7536,2.7401,2.6547,2.6181,2.6804,2.7175,2.7123,2.7519,2.6723,2.7226,2.7719,2.768,2.8011,2.8573,2.847,2.8059,2.7116,2.7627,2.7941,2.783,2.7274,2.7177,2.6581,2.627,2.6281,2.535,2.5234,2.5037,2.5739,2.5548,2.5592,2.554,2.5567,2.4999,2.4817,2.508,2.5084,2.5196,2.4795,2.4688,2.4359,2.4597,2.4144,2.3844,2.3816,2.4466,2.4492,2.4804,2.5091,2.5488,2.5393,2.5654,2.5628,2.5711,2.585,2.6213,2.5499,2.4948,2.5219,2.4991,2.4812,2.4342,2.4523,2.4709,2.4897,2.4793,2.4779,2.4499,2.3926,2.4113,2.3899,2.3487,2.3404,2.3017,2.3348,2.3488,2.3708,2.3869,2.4226,2.3757,2.3127,2.321,2.343,2.3503,2.3569,2.3778,2.4054,2.4504,2.4255,2.4063,2.4438,2.4559,2.4572,2.4537,2.4359,2.3995,2.4079,2.4451,2.4139,2.4262,2.398,2.3982,2.3518,2.4098,2.4448,2.4178,2.3951,2.4437,2.4617,2.4827,2.5397,2.5579,2.557,2.5645,2.5469,2.5056,2.5069,2.4763,2.4794,2.4467,2.4584,2.4387,2.4489,2.5188,2.4625,2.4819,2.4921,2.4697,2.4955,2.5662,2.6318,2.6485,2.6428,2.67,2.6286,2.6619,2.7065,2.7448,2.7842,2.7747,2.7306,2.7359,2.6977,2.7028,2.7176,2.713,2.8204,2.8063,2.8314,2.8261,2.7904,2.796,2.8091,2.8533,2.7901,2.7878,2.8301,2.8494,2.8614,2.8551,2.8279,2.8333,2.8134,2.87,2.8756,2.8269,2.8687,2.8768,2.9224,2.9731,3.0221,3.0241,2.9984,3.0542,3.0351,3.0078,3.0158,3.0523,3.0108,3.0609,3.0458,3.0509,3.0989,3.1491,3.1169,3.0918,3.0765,3.0611,3.0876,3.1446,3.1342,3.0677,3.0891,3.087,3.0414,3.0312,3.0312,2.9799,3.0058,3.0489,2.9764,3.0161,2.983,2.9776,2.9641,2.985,3.0261,3.0032,3.0251,2.9841,2.9272,2.9775,2.9847,2.9746,2.985,2.9192,2.9416,2.9668,2.9605,2.9597,2.9679,2.9866,2.9422,2.934,2.8747,2.8835,2.9057,2.8913,2.8534,2.8946,2.9042,2.9438,2.8959,2.9102,2.8787,2.8809,2.8144,2.7827,2.7543,2.7621,2.7331,2.7436,2.7364,2.7934,2.7858,2.7726,2.8041,2.8178,2.8764,2.858,2.883,2.9068,2.9928,3.0139,2.9604,2.9424,2.9724,2.9331,2.9099,2.8985,2.9122,2.9308,2.9372,3.0159,3.0649],"open5_vol":170673.7,"days":14,"atr14":0.5492714285714289,"adv14":5786543,"avg_range_pct14":5.593,"prev_close":10.82,"prev_high":10.94,"prev_low":10.0,"high_20d":10.94,"ref_5d_high":10.94,"ref_5d_low":9.59,"ref_5d_avg_high":10.428,"ref_5d_avg_low":9.792,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":9.02,"hi":9.045,"mid":9.0325,"touches":2,"last_touch_days_ago":7},{"lo":9.46,"hi":9.59,"mid":9.5117,"touches":3,"last_touch_days_ago":2},{"lo":9.61,"hi":9.72,"mid":9.666,"touches":5,"last_touch_days_ago":1},{"lo":9.855,"hi":9.95,"mid":9.89,"touches":3,"last_touch_days_ago":3},{"lo":10.0,"hi":10.074,"mid":10.048,"touches":3,"last_touch_days_ago":0},{"lo":10.17,"hi":10.305,"mid":10.2467,"touches":6,"last_touch_days_ago":1},{"lo":10.3388,"hi":10.43,"mid":10.3844,"touches":2,"last_touch_days_ago":11},{"lo":10.55,"hi":10.65,"mid":10.6,"touches":2,"last_touch_days_ago":3}],"high":10.94,"low":9.02,"atr":0.5493,"sessions":14,"tol":0.1373}}