{"symbol":"ASPI","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[145170.7,104066.9,96349.9,61500.5,65768.3,82185.0,59775.8,35525.3,42101.3,75122.6,66617.6,85050.9,66228.5,68537.6,45687.4,42868.1,82116.9,56783.6,57232.4,57576.9,50638.3,56973.1,55863.4,78824.8,80851.0,108166.9,63254.7,55142.6,37993.6,37268.3,52886.5,36470.1,36277.2,43213.6,48582.2,37473.3,32294.7,30214.7,40063.7,31405.1,37773.4,26160.9,21096.5,39390.5,33044.8,23827.5,33040.6,25387.4,21155.9,25716.7,21461.6,23953.9,48313.3,60955.8,33580.6,27823.1,20832.4,33418.7,35122.1,36510.0,25354.0,41190.9,27262.9,22510.2,25542.8,18511.3,21468.9,13132.6,15481.1,11368.4,15172.9,13300.2,22705.5,20063.7,19205.3,14034.3,17525.1,16484.4,11001.4,10819.1,14013.5,25095.1,38714.1,24092.6,25286.6,32377.6,22109.0,20706.4,18451.9,16210.2,18111.6,24248.9,16935.9,19462.1,16626.3,14801.8,12795.7,11547.9,12914.2,17005.2,11658.9,13964.1,11115.8,15461.5,13191.9,18788.2,17691.4,10513.4,10033.9,15536.0,11985.0,12187.1,12373.1,28218.1,18284.0,33696.2,35983.4,27135.5,22947.9,18729.4,23015.8,21333.3,36424.8,26468.2,22644.6,13507.9,19303.6,20585.9,20610.1,22136.0,21953.3,16310.7,20630.3,12998.4,12653.0,15711.5,15412.5,16537.9,21674.6,11249.8,13807.3,17120.6,18106.7,13227.1,10233.4,13341.6,14567.2,10397.7,14799.4,9868.1,18403.6,27033.9,12217.7,13461.6,13388.1,12007.1,12301.1,10067.3,12468.9,17821.0,13273.9,20700.4,15157.9,18841.3,12260.6,13964.1,17630.9,16054.1,11174.5,12487.7,7163.5,12118.1,7309.4,8141.8,32301.1,34492.8,11987.1,11141.9,6187.8,7168.6,10070.9,5372.1,12305.4,12647.1,16109.6,6689.7,10463.8,9412.4,17648.3,10137.3,14614.6,9238.2,7569.6,9357.3,6641.6,6527.5,8658.6,8497.8,8338.6,9419.6,5064.4,5996.4,11613.9,9112.1,8967.6,11541.1,8939.0,9182.3,11458.8,9198.1,13205.4,11270.5,9374.6,9464.6,20091.1,18327.3,12975.4,13703.1,8230.4,5256.2,6058.7,5958.6,10595.9,11594.5,11429.3,6267.1,10913.1,7361.9,36401.1,12324.9,61767.6,13651.2,15013.4,21358.6,18468.3,26068.9,15750.4,11380.2,8433.0,10222.5,12231.4,6859.3,10192.0,6046.1,20296.6,47192.6,11398.1,10177.4,7264.0,8235.4,6578.4,7070.3,7810.1,4028.6,7844.5,11845.2,12422.5,6700.0,12064.9,7881.1,8068.9,12139.1,7868.5,6126.7,7852.7,8222.6,5543.1,7285.3,6748.6,5609.5,4723.9,8040.2,6755.9,13583.9,7440.1,5805.1,7420.5,6723.9,6984.8,7209.5,7961.8,7017.4,7143.1,4844.3,4679.9,5639.9,7080.7,7003.0,5123.0,7941.8,5952.7,6060.4,7874.1,8221.3,6309.0,9996.1,9981.8,14778.8,9245.9,10897.0,6501.7,5684.6,6966.3,4644.3,6963.5,13590.4,8848.4,7604.4,14189.9,5408.1,8024.6,8814.5,7278.9,14652.8,10863.5,8902.4,10292.1,7506.7,12112.8,8706.0,6385.9,6950.1,8134.7,9190.9,12545.9,6669.2,6177.6,6842.7,6849.6,6318.1,6410.1,7716.4,4533.3,7859.1,11350.3,9886.7,7839.5,8262.5,9324.2,6692.2,12988.2,8089.4,5498.1,9537.6,8748.6,3157.9,12342.4,7678.5,7060.9,7624.4,4431.1,6611.9,8133.2,7809.3,10871.9,6386.5,4984.3,6693.9,5729.2,5716.1,11483.1,7045.6,16473.3,26992.6,6160.1,9374.1,6430.5,8277.9,11006.2,15405.9,14802.0,10299.0,13565.1,13493.0,10611.6,10245.8,7960.8,14053.1,8352.4,10086.4,12474.5,22929.7,22062.9,11003.6,18096.4,20341.0,15157.6,25075.8,29226.8,49419.8],"cum_vol":[145170.7,249237.6,345587.4,407087.9,472856.2,555041.2,614817.0,650342.3,692443.6,767566.1,834183.8,919234.6,985463.1,1054000.7,1099688.1,1142556.3,1224673.2,1281456.8,1338689.2,1396266.1,1446904.4,1503877.5,1559740.9,1638565.7,1719416.7,1827583.6,1890838.3,1945980.9,1983974.5,2021242.8,2074129.3,2110599.4,2146876.6,2190090.1,2238672.4,2276145.6,2308440.4,2338655.1,2378718.8,2410123.9,2447897.3,2474058.1,2495154.6,2534545.1,2567589.9,2591417.4,2624458.0,2649845.4,2671001.4,2696718.1,2718179.7,2742133.6,2790446.9,2851402.7,2884983.4,2912806.5,2933638.9,2967057.6,3002179.7,3038689.7,3064043.7,3105234.6,3132497.6,3155007.8,3180550.6,3199061.9,3220530.7,3233663.3,3249144.4,3260512.9,3275685.8,3288986.0,3311691.5,3331755.2,3350960.5,3364994.8,3382519.9,3399004.4,3410005.8,3420824.9,3434838.4,3459933.6,3498647.6,3522740.3,3548026.9,3580404.5,3602513.5,3623219.9,3641671.7,3657881.9,3675993.5,3700242.4,3717178.3,3736640.4,3753266.7,3768068.5,3780864.2,3792412.1,3805326.4,3822331.6,3833990.5,3847954.6,3859070.4,3874531.9,3887723.7,3906511.9,3924203.4,3934716.8,3944750.6,3960286.6,3972271.6,3984458.8,3996831.9,4025050.0,4043334.0,4077030.2,4113013.6,4140149.1,4163096.9,4181826.3,4204842.1,4226175.4,4262600.1,4289068.4,4311713.0,4325220.9,4344524.6,4365110.5,4385720.6,4407856.6,4429809.9,4446120.6,4466750.9,4479749.3,4492402.3,4508113.8,4523526.3,4540064.2,4561738.9,4572988.6,4586795.9,4603916.6,4622023.3,4635250.4,4645483.8,4658825.4,4673392.6,4683790.3,4698589.6,4708457.7,4726861.4,4753895.2,4766112.9,4779574.6,4792962.6,4804969.8,4817270.9,4827338.2,4839807.1,4857628.1,4870901.9,4891602.3,4906760.2,4925601.5,4937862.1,4951826.2,4969457.1,4985511.2,4996685.7,5009173.4,5016336.9,5028455.1,5035764.5,5043906.3,5076207.4,5110700.1,5122687.2,5133829.1,5140016.9,5147185.5,5157256.4,5162628.5,5174933.9,5187581.0,5203690.6,5210380.3,5220844.1,5230256.4,5247904.7,5258042.0,5272656.6,5281894.8,5289464.4,5298821.6,5305463.2,5311990.7,5320649.4,5329147.1,5337485.8,5346905.4,5351969.7,5357966.1,5369580.0,5378692.1,5387659.8,5399200.9,5408139.9,5417322.2,5428781.0,5437979.1,5451184.5,5462455.0,5471829.6,5481294.3,5501385.4,5519712.6,5532688.1,5546391.2,5554621.6,5559877.9,5565936.6,5571895.2,5582491.1,5594085.6,5605514.9,5611782.1,5622695.2,5630057.1,5666458.2,5678783.1,5740550.7,5754201.9,5769215.4,5790573.9,5809042.2,5835111.1,5850861.5,5862241.7,5870674.7,5880897.2,5893128.6,5899987.9,5910179.9,5916226.0,5936522.6,5983715.2,5995113.4,6005290.7,6012554.7,6020790.1,6027368.5,6034438.8,6042248.9,6046277.5,6054122.0,6065967.2,6078389.7,6085089.7,6097154.6,6105035.8,6113104.7,6125243.8,6133112.3,6139239.0,6147091.7,6155314.4,6160857.4,6168142.7,6174891.4,6180500.9,6185224.7,6193264.9,6200020.9,6213604.8,6221044.9,6226850.1,6234270.6,6240994.5,6247979.3,6255188.8,6263150.6,6270168.0,6277311.1,6282155.4,6286835.2,6292475.1,6299555.8,6306558.8,6311681.8,6319623.6,6325576.3,6331636.6,6339510.8,6347732.1,6354041.1,6364037.2,6374019.0,6388797.8,6398043.6,6408940.6,6415442.4,6421127.0,6428093.3,6432737.6,6439701.1,6453291.4,6462139.8,6469744.1,6483934.0,6489342.1,6497366.7,6506181.2,6513460.1,6528112.9,6538976.4,6547878.9,6558170.9,6565677.6,6577790.4,6586496.4,6592882.4,6599832.5,6607967.2,6617158.1,6629703.9,6636373.1,6642550.8,6649393.5,6656243.1,6662561.2,6668971.3,6676687.7,6681221.0,6689080.1,6700430.4,6710317.1,6718156.6,6726419.1,6735743.4,6742435.6,6755423.8,6763513.2,6769011.4,6778548.9,6787297.5,6790455.4,6802797.8,6810476.3,6817537.1,6825161.6,6829592.6,6836204.5,6844337.7,6852147.0,6863018.9,6869405.4,6874389.7,6881083.6,6886812.8,6892528.9,6904012.1,6911057.6,6927530.9,6954523.6,6960683.7,6970057.9,6976488.4,6984766.2,6995772.4,7011178.3,7025980.3,7036279.3,7049844.4,7063337.4,7073949.1,7084194.9,7092155.6,7106208.8,7114561.1,7124647.5,7137122.0,7160051.7,7182114.6,7193118.2,7211214.6,7231555.6,7246713.2,7271789.0,7301015.8,7350435.6],"abs_move_pct":[1.9562,2.1312,2.7082,2.8827,3.2084,3.6739,3.6557,3.473,3.3287,3.4075,3.7078,3.6746,3.9496,3.9872,3.2931,3.3329,3.5352,3.9508,3.4803,3.4602,2.8866,2.9353,3.2358,4.132,4.5244,4.0542,4.338,4.5061,4.1057,4.6896,4.4993,4.497,4.6303,4.4246,4.9019,4.9516,4.765,4.8883,4.8261,4.4959,4.27,4.4291,4.4589,4.3338,4.545,4.656,4.6022,4.6508,4.5034,4.3361,4.0044,4.1477,4.1872,4.495,4.4448,4.4297,4.3027,4.2741,4.1583,4.0054,4.0848,4.2817,4.3817,4.425,4.4386,4.2143,4.5149,4.51,4.424,4.5181,4.2432,4.3884,4.4138,4.4841,4.7196,4.6482,4.5136,4.4841,4.6038,4.4354,4.3937,4.5908,4.9529,4.9287,5.3616,5.3973,5.3876,5.2374,5.6094,5.5627,5.5813,5.5827,5.682,5.4516,5.3663,5.5588,5.7349,5.8195,5.7983,5.9343,6.0434,6.0864,6.005,5.8397,5.7587,5.8077,5.8153,5.9744,5.9339,6.1424,6.0143,6.0835,6.4722,6.7052,6.5145,6.7274,6.6706,6.8402,7.02,7.1423,7.1734,7.1738,7.187,7.2914,7.233,7.2508,7.455,7.474,7.5585,7.8054,7.9669,7.8667,7.6623,7.8149,7.7842,7.5788,7.7424,7.8128,7.5003,7.4915,7.6423,7.5124,7.4687,7.5169,7.6527,7.7887,7.7484,7.7159,8.0382,7.7629,7.9514,8.0418,8.3088,8.3416,8.3576,8.3644,8.559,8.5576,8.4602,8.4864,8.3104,8.2128,8.1423,8.0808,8.0951,7.9251,7.8242,7.6598,7.768,7.8705,7.7138,7.7659,7.7911,7.7965,7.923,8.1891,8.1235,8.0232,7.9964,7.9107,8.1382,8.1467,8.1445,8.2816,8.2034,8.1856,8.2162,8.1663,8.1262,8.1583,8.1715,8.0653,7.7856,7.7037,7.7901,7.7141,7.6622,7.7206,7.73,7.6364,7.709,7.6235,7.6954,7.5082,7.5503,7.5842,7.6877,7.6491,7.5868,7.7169,7.7077,7.7063,7.5404,7.4467,7.2801,7.159,7.2656,7.2891,7.2717,7.3545,7.309,7.4176,7.5567,7.5382,7.5078,7.4384,7.4848,7.6655,7.4718,7.3418,7.0339,7.0048,6.9184,6.9977,7.1264,7.0111,7.1647,7.1666,7.3121,7.3347,7.2208,7.0834,7.4096,7.4721,7.7194,7.5681,7.4599,7.3765,7.3083,7.2826,7.3645,7.4423,7.4131,7.5353,7.584,7.5822,7.5118,7.4209,7.5954,7.5664,7.5812,7.3897,7.4837,7.6019,7.6432,7.4863,7.4561,7.3915,7.2686,7.2251,7.2532,7.4113,7.314,7.4324,7.419,7.2757,7.5806,7.659,7.6959,7.7619,7.7248,7.8131,7.7834,7.6887,7.743,7.7151,7.6291,7.6097,7.5222,7.4405,7.4115,7.5144,7.6127,7.6703,7.5974,7.6732,7.671,7.4758,7.3704,7.2594,7.2895,7.2524,7.2534,7.1822,7.3575,7.39,7.3961,7.48,7.4374,7.3151,7.3739,7.3665,7.2492,7.1795,7.3573,7.2708,7.3435,7.3806,7.4951,7.4808,7.5201,7.4747,7.3793,7.2825,7.2986,7.3198,7.3345,7.3194,7.3155,7.2252,7.2127,7.134,7.24,7.2187,6.9386,6.9456,6.8952,6.8222,6.9377,6.9419,6.8978,6.9751,6.9101,6.9312,6.8388,6.8459,6.9574,6.9611,7.0714,7.0709,7.0633,7.0774,7.0891,7.184,7.1514,7.1294,7.1328,7.2117,7.0903,7.1064,7.2256,7.2869,7.423,7.4418,7.4099,7.4286,7.4146,7.4158,7.43,7.3022,7.2688,7.1823,7.235,7.2037,7.2277,7.2735,7.2974,7.2486,7.2229,7.2023,7.2386,7.2325,7.3379,7.2301,7.3752,7.3981,7.3679,7.2783,7.4866,7.6212],"open5_vol":472856.2,"days":14,"atr14":1.0832071428571428,"adv14":9150455,"avg_range_pct14":18.949,"prev_close":6.52,"prev_high":7.8,"prev_low":6.4,"high_20d":9.23,"ref_5d_high":9.23,"ref_5d_low":4.97,"ref_5d_avg_high":7.952,"ref_5d_avg_low":6.4095,"ref_5d_avg_range":1.5425,"sr14":{"levels":[{"lo":3.63,"hi":3.64,"mid":3.635,"touches":2,"last_touch_days_ago":12},{"lo":4.41,"hi":4.6401,"mid":4.5142,"touches":6,"last_touch_days_ago":5},{"lo":4.7699,"hi":4.97,"mid":4.888,"touches":5,"last_touch_days_ago":4},{"lo":5.22,"hi":5.49,"mid":5.315,"touches":4,"last_touch_days_ago":5},{"lo":6.72,"hi":6.8373,"mid":6.7786,"touches":2,"last_touch_days_ago":2},{"lo":7.8,"hi":7.87,"mid":7.835,"touches":2,"last_touch_days_ago":0}],"high":9.23,"low":2.91,"atr":1.0832,"sessions":14,"tol":0.2708}}