{"symbol":"ASC","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[18691.6,4002.8,2927.5,2616.6,2069.5,2546.9,2673.6,2985.4,1485.6,1210.4,1130.4,1103.3,2055.1,1299.1,913.5,1572.1,992.6,2338.9,2241.3,1347.3,2248.0,2212.7,657.3,751.1,614.5,1109.1,1960.9,1308.1,708.2,921.0,2241.0,837.1,4033.0,1319.9,1137.8,1642.3,1205.9,1465.1,465.5,760.4,601.2,719.4,760.1,818.0,1326.1,1310.5,1167.1,453.2,863.6,780.9,970.9,1229.4,1427.6,795.9,463.5,999.3,431.5,687.4,1923.6,987.2,1444.1,1577.1,963.4,924.6,1339.9,1781.7,2422.9,755.0,1704.4,1281.5,1084.4,1031.3,3949.8,1168.8,791.7,854.1,826.7,1331.4,559.4,531.4,736.6,624.1,983.8,592.2,1467.3,682.4,1073.6,623.2,1216.9,1074.5,1254.1,1139.0,1616.4,1022.8,540.1,781.3,377.8,570.8,777.6,1497.7,741.8,1615.1,559.8,772.9,1157.7,620.6,685.0,734.1,811.4,672.0,462.3,609.6,557.5,802.8,378.1,470.1,584.3,433.0,231.9,852.1,2085.9,570.4,1099.5,824.9,834.4,396.6,774.6,378.9,1219.7,867.9,498.7,578.2,1000.6,1519.1,614.4,1050.4,640.1,717.8,799.9,1075.3,1513.1,904.0,841.0,470.3,830.9,1075.5,693.3,1356.0,436.4,900.4,902.8,925.6,460.1,678.3,1481.3,702.4,294.8,493.9,793.6,534.4,941.3,1321.0,493.0,861.5,530.1,1117.4,1779.7,683.6,457.3,2874.9,414.4,345.9,557.6,1376.6,1131.9,673.1,501.9,690.1,816.7,864.9,1378.4,618.1,1088.6,278.9,311.1,377.1,883.1,1044.4,576.3,486.1,668.9,1071.7,408.6,529.2,678.9,1087.2,547.4,1467.5,450.0,854.6,313.6,541.2,552.0,403.5,671.5,1090.6,290.6,625.6,570.6,300.9,773.9,897.4,709.9,837.8,424.1,476.2,268.6,938.6,322.9,483.4,324.8,789.4,762.0,602.7,742.0,690.8,308.4,1285.5,524.0,760.6,488.8,647.6,848.0,1408.9,454.6,601.6,547.1,327.5,328.4,525.4,748.4,339.4,374.9,378.8,524.9,333.6,579.0,3680.3,937.8,498.4,373.2,146.8,641.0,278.3,304.1,1066.3,386.5,585.4,689.1,205.0,500.1,1124.6,744.9,350.4,329.0,242.5,231.9,494.3,419.7,774.4,863.4,318.0,819.1,1795.9,1938.9,592.5,485.4,2308.2,677.1,341.9,502.6,423.9,666.2,379.0,505.4,303.8,824.9,918.0,1546.0,2098.7,919.4,841.6,836.2,1902.9,2168.1,583.8,932.5,854.1,906.3,690.9,869.8,371.2,1414.9,982.6,673.2,1150.6,749.5,840.5,250.2,749.4,451.1,1700.4,404.9,1007.5,596.9,1300.2,486.9,399.6,687.6,837.3,1015.5,512.2,365.7,556.1,1006.6,837.7,1183.9,812.0,916.2,2436.7,1473.9,1053.5,513.4,591.1,1012.0,1682.9,398.9,919.4,1800.1,3325.1,1788.9,609.9,1040.6,634.8,1209.9,1883.8,2457.0,1272.1,1772.1,1120.7,1204.1,1363.2,1313.1,1947.2,1295.9,2022.0,1076.9,2697.2,870.1,1344.9,1796.6,3002.1,2134.1,2173.1,1101.6,2397.8,3010.6,1357.8,1151.6,1058.0,964.1,2032.2,1146.5,1716.3,2238.0,1508.1,1502.6,1650.5,1327.3,1627.1,4106.6,2086.1,3096.6,2546.1,3654.6,5828.1,6150.4,4347.7,8272.2,15017.5],"cum_vol":[18691.6,22694.4,25621.9,28238.5,30308.0,32854.9,35528.4,38513.9,39999.4,41209.8,42340.2,43443.5,45498.6,46797.7,47711.2,49283.3,50275.9,52614.8,54856.1,56203.4,58451.4,60664.1,61321.4,62072.5,62687.0,63796.1,65757.1,67065.1,67773.4,68694.4,70935.4,71772.5,75805.5,77125.4,78263.2,79905.5,81111.4,82576.5,83042.0,83802.4,84403.6,85123.1,85883.1,86701.1,88027.2,89337.7,90504.9,90958.1,91821.6,92602.5,93573.4,94802.8,96230.4,97026.2,97489.7,98489.0,98920.5,99607.9,101531.4,102518.6,103962.7,105539.8,106503.2,107427.8,108767.6,110549.4,112972.2,113727.2,115431.6,116713.1,117797.5,118828.8,122778.6,123947.4,124739.1,125593.2,126419.9,127751.4,128310.8,128842.2,129578.8,130202.9,131186.6,131778.9,133246.1,133928.6,135002.2,135625.4,136842.3,137916.8,139170.9,140309.9,141926.3,142949.1,143489.2,144270.5,144648.3,145219.1,145996.6,147494.4,148236.1,149851.2,150411.0,151183.9,152341.6,152962.2,153647.2,154381.3,155192.7,155864.7,156327.0,156936.6,157494.1,158296.9,158675.0,159145.1,159729.4,160162.4,160394.3,161246.4,163332.2,163902.6,165002.1,165827.0,166661.4,167057.9,167832.6,168211.4,169431.1,170299.0,170797.7,171375.9,172376.6,173895.7,174510.1,175560.6,176200.7,176918.5,177718.4,178793.6,180306.8,181210.8,182051.8,182522.1,183353.0,184428.5,185121.8,186477.8,186914.1,187814.6,188717.4,189643.0,190103.1,190781.4,192262.7,192965.1,193259.9,193753.9,194547.4,195081.8,196023.1,197344.1,197837.1,198698.6,199228.6,200346.0,202125.7,202809.4,203266.6,206141.6,206555.9,206901.8,207459.4,208836.0,209967.9,210640.9,211142.8,211832.9,212649.6,213514.5,214892.9,215511.0,216599.6,216878.4,217189.6,217566.7,218449.8,219494.2,220070.5,220556.6,221225.5,222297.2,222705.9,223235.1,223914.0,225001.2,225548.6,227016.1,227466.1,228320.8,228634.4,229175.6,229727.6,230131.1,230802.6,231893.2,232183.8,232809.4,233379.9,233680.8,234454.6,235352.1,236062.0,236899.8,237323.9,237800.1,238068.7,239007.4,239330.3,239813.7,240138.5,240927.9,241689.9,242292.6,243034.6,243725.4,244033.7,245319.2,245843.2,246603.9,247092.6,247740.2,248588.2,249997.1,250451.8,251053.4,251600.5,251928.0,252256.4,252781.7,253530.1,253869.6,254244.4,254623.2,255148.1,255481.6,256060.6,259740.9,260678.7,261177.1,261550.4,261697.1,262338.1,262616.4,262920.5,263986.8,264373.3,264958.6,265647.7,265852.7,266352.8,267477.4,268222.3,268572.6,268901.6,269144.1,269376.1,269870.4,270290.1,271064.5,271927.9,272245.9,273064.9,274860.8,276799.7,277392.2,277877.6,280185.9,280862.9,281204.8,281707.4,282131.3,282797.5,283176.5,283681.9,283985.6,284810.5,285728.5,287274.5,289373.2,290292.6,291134.1,291970.4,293873.3,296041.4,296625.1,297557.6,298411.8,299318.1,300009.0,300878.8,301250.0,302664.9,303647.4,304320.6,305471.3,306220.8,307061.3,307311.5,308060.9,308512.0,310212.4,310617.2,311624.7,312221.6,313521.8,314008.6,314408.3,315095.9,315933.2,316948.7,317460.9,317826.6,318382.8,319389.4,320227.1,321411.1,322223.1,323139.3,325576.0,327049.9,328103.4,328616.9,329207.9,330219.9,331902.9,332301.8,333221.2,335021.4,338346.4,340135.3,340745.2,341785.8,342420.6,343630.5,345514.3,347971.3,349243.4,351015.5,352136.2,353340.4,354703.6,356016.7,357963.9,359259.9,361281.9,362358.7,365055.9,365926.0,367270.9,369067.5,372069.6,374203.7,376376.8,377478.4,379876.2,382886.8,384244.6,385396.2,386454.2,387418.3,389450.5,390597.0,392313.3,394551.3,396059.4,397562.0,399212.5,400539.8,402166.9,406273.5,408359.6,411456.2,414002.4,417656.9,423485.1,429635.5,433983.2,442255.4,457272.9],"abs_move_pct":[0.2929,0.4706,0.4532,0.5776,0.5909,0.6178,0.6933,0.8051,0.7753,0.768,0.7297,0.6537,0.7077,0.6736,0.6946,0.6573,0.6353,0.6567,0.6111,0.6152,0.6596,0.6284,0.6109,0.6484,0.665,0.6172,0.6542,0.604,0.6062,0.6301,0.6395,0.614,0.564,0.5966,0.6115,0.6212,0.6489,0.7065,0.6943,0.6999,0.7095,0.7105,0.6734,0.6831,0.7627,0.7803,0.8503,0.871,0.8826,0.9105,0.9407,0.9679,0.9186,0.9144,0.9085,0.9145,0.892,0.9029,0.9191,0.9181,0.9228,0.9187,0.9215,0.9722,0.9662,0.976,1.0017,0.9766,1.0012,1.0283,1.0347,0.9795,0.9571,0.9742,0.9851,0.9924,1.0149,1.029,1.0173,1.0068,1.0308,0.9943,1.046,1.0527,1.048,1.0147,1.0125,1.0378,0.9931,1.0585,1.04,1.0224,1.0228,0.9808,0.994,0.9678,0.9889,0.9732,1.004,1.0034,1.0284,0.9954,0.9742,0.9982,0.9984,1.0048,1.0253,1.0324,1.0556,1.0328,1.023,1.0042,0.9855,1.009,1.0153,1.0117,1.0253,1.0032,1.0137,1.0504,1.0615,1.0783,1.0767,1.0926,1.0724,1.0767,1.0457,1.0341,1.0367,1.0415,1.0424,1.0175,1.0462,1.0506,1.0461,1.0388,1.0078,1.0058,1.0114,1.0118,1.0598,1.0281,1.0341,1.037,1.0587,1.0891,1.0654,1.0671,1.082,1.0504,1.0472,1.0235,1.0242,0.9902,1.0137,1.0239,1.0275,1.0221,1.0008,0.9786,0.9741,0.9927,0.9576,0.9356,0.9502,0.9374,0.9626,0.9566,0.9448,0.9436,0.9589,0.9481,0.9366,0.9436,0.9103,0.9189,0.918,0.9225,0.9294,0.9019,0.9039,0.893,0.9165,0.8995,0.9204,0.932,0.9521,0.9387,0.9317,0.9236,0.9448,0.9338,0.9327,0.9467,0.9341,0.925,0.9053,0.9171,0.9305,0.9343,0.9588,0.9855,0.964,0.9738,0.9933,1.0414,1.0446,1.0636,1.0925,1.0847,1.1137,1.0835,1.0892,1.0716,1.0945,1.0586,1.079,1.061,1.0568,1.0507,1.0454,1.0234,0.9978,1.0149,0.9657,0.9858,0.959,0.9387,0.9442,0.9299,0.9274,0.9225,0.9193,0.9124,0.9208,0.9412,0.9481,0.9334,0.9293,0.9462,0.942,0.941,0.9299,0.9389,0.942,0.9453,0.9426,0.9385,0.9363,0.9526,0.955,0.9695,0.951,0.9525,0.9618,0.9911,0.9755,0.9779,0.9707,0.9705,0.9862,0.9769,0.9738,0.9762,0.9639,0.9589,0.9667,0.9887,1.0032,1.0065,1.0061,1.0174,1.0208,1.0473,1.0709,1.0729,1.0836,1.1004,1.0801,1.0734,1.0705,1.0718,1.0564,1.0317,1.0521,1.0542,1.044,1.0526,1.0475,1.1075,1.11,1.086,1.0829,1.049,1.0322,1.0237,1.0157,1.0045,0.9816,0.9681,0.9683,0.9667,0.9257,0.8617,0.866,0.8382,0.8619,0.8799,0.8837,0.9257,0.9307,0.8893,0.8595,0.8586,0.8804,0.8589,0.8864,0.8953,0.9036,0.8569,0.845,0.871,0.874,0.8925,0.8569,0.8678,0.8964,0.8998,0.9107,0.9043,0.8966,0.8841,0.8924,0.9089,0.9144,0.9142,0.928,0.9337,0.9025,0.9515,0.9505,0.9515,0.9597,0.9507,0.9591,0.9779,0.9932,0.9984,0.9618,0.9563,0.9583,0.9909,0.9933,1.0087,0.9879,0.9771,0.9815,1.01,1.0036,0.9997,1.0404,1.0404,1.0618,1.0433,1.0248,1.0453,1.0325,1.028,1.0545,1.0712,1.0703,1.0753,1.0429,1.031,1.0471,1.0502,1.0665,1.0896,1.0876,1.0521,1.0959,1.0733,1.0684,1.0539,1.1167,1.0898,1.0504,1.0608,1.0406,1.0924],"open5_vol":30308.0,"days":14,"atr14":0.445735714285714,"adv14":541197,"avg_range_pct14":2.652,"prev_close":13.91,"prev_high":13.98,"prev_low":13.67,"high_20d":18.27,"ref_5d_high":14.41,"ref_5d_low":13.67,"ref_5d_avg_high":14.264,"ref_5d_avg_low":13.894,"ref_5d_avg_range":0.37,"sr14":{"levels":[{"lo":13.85,"hi":13.96,"mid":13.905,"touches":2,"last_touch_days_ago":2},{"lo":13.97,"hi":14.0201,"mid":13.99,"touches":3,"last_touch_days_ago":0},{"lo":14.3246,"hi":14.41,"mid":14.3737,"touches":4,"last_touch_days_ago":1},{"lo":14.78,"hi":14.82,"mid":14.8,"touches":2,"last_touch_days_ago":6},{"lo":16.4609,"hi":16.525,"mid":16.4867,"touches":3,"last_touch_days_ago":10},{"lo":16.59,"hi":16.62,"mid":16.605,"touches":2,"last_touch_days_ago":9},{"lo":16.83,"hi":16.88,"mid":16.855,"touches":4,"last_touch_days_ago":10}],"high":16.88,"low":13.67,"atr":0.4457,"sessions":14,"tol":0.1114}}