{"symbol":"APLD","for_date":"2024-11-05","built":"2026-09-30T18:33:15-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[182424.0,69441.9,55347.7,54655.4,74018.9,81465.0,88637.1,48763.7,75576.7,84613.8,53800.0,51665.3,54049.2,52119.9,43677.1,37840.7,40685.7,31043.1,42639.9,40403.7,66442.0,41968.3,37083.8,31722.9,34579.1,43339.6,34582.1,35807.6,37672.0,38159.7,47329.6,46375.7,43319.0,53447.9,48938.3,49678.1,46741.0,60049.1,48200.0,71930.1,42971.4,55271.1,32540.5,36717.4,55962.0,39569.5,37259.0,29664.2,60705.6,40812.9,55113.7,51993.0,218859.1,53181.0,38797.3,41303.7,38981.4,41316.1,54862.7,40591.0,63610.9,58672.4,40783.3,38018.3,37763.4,34504.4,41479.8,33145.2,40930.4,48587.1,25591.6,23805.0,26673.9,47512.6,33994.0,64190.6,36792.4,47007.4,38484.7,44384.2,48005.4,53830.6,44760.7,31948.3,33871.9,35063.6,22282.9,23224.2,36002.1,27935.0,42606.7,36181.7,47896.6,34623.1,28839.6,34492.8,33846.0,28125.7,32025.3,25125.7,46597.9,24433.0,28893.4,28626.9,25526.9,25049.3,26739.2,23775.4,18053.1,27608.8,43664.1,27321.4,33440.9,24947.0,31077.6,22710.9,34008.5,22174.4,30125.6,29775.1,18097.4,22438.6,34806.4,35515.7,16779.9,22907.3,21016.2,18715.6,16855.0,19022.9,29689.7,15220.1,19873.7,20143.7,24175.9,24205.2,24830.7,38462.2,32080.8,29176.5,29528.1,31751.6,27459.9,29342.3,22540.7,36757.6,20940.7,32131.1,29305.6,41875.3,38234.9,28931.5,21282.9,18036.4,28043.2,16120.5,41214.1,43035.9,23887.4,22679.9,20869.1,17663.4,31572.7,22460.1,15742.9,17299.1,21777.2,13906.0,20360.2,35224.4,38199.6,49889.5,22373.0,16738.4,15970.6,16058.4,13461.0,15059.4,21878.3,18088.1,22412.1,19438.1,22753.6,48835.5,20940.4,31672.4,53943.6,30258.9,27193.2,23412.9,17992.4,21679.0,14007.6,22205.9,18267.0,14780.8,19497.3,17327.5,12771.0,25709.4,24013.7,19256.4,17437.6,12889.9,33354.4,21623.6,25600.8,19226.7,22011.9,14843.6,23414.1,18933.1,26698.9,23723.5,30848.3,20918.3,28301.5,24586.6,21654.8,51596.5,28337.5,23548.5,21478.2,19483.0,23024.1,19576.5,41558.2,14752.6,16477.4,23815.7,15747.2,21117.8,21995.9,14083.4,17472.1,19666.9,12038.0,12499.8,18108.5,15783.6,27962.7,12127.0,19601.1,23732.1,22552.2,13330.0,17837.1,19629.1,18112.5,12472.4,32869.9,10812.4,16954.5,24074.9,37565.0,21967.4,15837.2,19952.6,13390.6,13151.4,17196.6,19345.0,17183.9,22287.9,19688.7,22524.9,22071.0,16961.1,18217.3,29901.1,31732.6,32035.2,30530.1,29102.1,13126.1,27285.6,28126.2,15643.6,38675.4,33884.7,23536.9,31220.2,16448.1,24156.9,22316.9,22106.4,24129.3,25703.4,17009.6,16016.6,17084.0,11909.9,24824.6,20431.1,22013.5,23541.9,11346.5,13846.3,17116.0,24367.1,17586.8,13550.9,14764.7,17793.6,14997.2,13945.1,16818.4,20460.5,15403.7,24896.5,19846.7,29608.4,15550.1,14460.6,21246.3,15520.9,28449.4,11811.5,16459.9,24474.8,14217.9,18377.4,13821.7,31031.9,18041.7,10000.9,20335.8,24546.9,12602.3,43933.8,16399.9,28331.6,28915.6,26430.1,27632.1,28014.9,29658.3,25200.4,22360.0,34239.4,21532.3,16578.8,14963.1,22417.6,21018.0,38757.1,24800.1,35072.1,27264.4,24625.8,23195.1,25038.6,33025.9,19362.3,17803.1,31607.6,25587.6,28210.3,37612.9,22486.6,26715.2,41418.9,25604.1,27580.3,24600.6,29591.1,27879.2,42617.5,20303.8,45576.7,35605.1,40789.7,41606.0,32871.1,37219.5,30024.0,39853.4,32194.4,40200.4,33238.2,103429.9,64672.1,49070.0,56173.7,88911.5,102330.4,70278.8,101493.1,116096.3,232414.4],"cum_vol":[182424.0,251865.9,307213.6,361869.1,435888.0,517353.0,605990.1,654753.8,730330.5,814944.3,868744.3,920409.6,974458.8,1026578.7,1070255.9,1108096.6,1148782.3,1179825.4,1222465.4,1262869.1,1329311.1,1371279.4,1408363.1,1440086.0,1474665.1,1518004.8,1552586.9,1588394.6,1626066.6,1664226.3,1711555.9,1757931.6,1801250.6,1854698.6,1903636.9,1953315.0,2000056.0,2060105.1,2108305.1,2180235.3,2223206.6,2278477.8,2311018.3,2347735.7,2403697.7,2443267.2,2480526.2,2510190.4,2570896.1,2611708.9,2666822.6,2718815.6,2937674.7,2990855.7,3029653.0,3070956.7,3109938.1,3151254.2,3206116.9,3246707.9,3310318.8,3368991.2,3409774.5,3447792.8,3485556.2,3520060.6,3561540.4,3594685.6,3635615.9,3684203.1,3709794.6,3733599.6,3760273.6,3807786.1,3841780.1,3905970.8,3942763.1,3989770.5,4028255.2,4072639.4,4120644.8,4174475.4,4219236.1,4251184.4,4285056.4,4320119.9,4342402.9,4365627.1,4401629.1,4429564.1,4472170.9,4508352.6,4556249.1,4590872.3,4619711.9,4654204.7,4688050.7,4716176.4,4748201.7,4773327.4,4819925.4,4844358.4,4873251.8,4901878.6,4927405.6,4952454.9,4979194.1,5002969.5,5021022.6,5048631.4,5092295.5,5119616.9,5153057.8,5178004.8,5209082.4,5231793.4,5265801.9,5287976.3,5318101.9,5347877.0,5365974.4,5388413.1,5423219.5,5458735.2,5475515.1,5498422.4,5519438.6,5538154.2,5555009.2,5574032.1,5603721.9,5618941.9,5638815.6,5658959.4,5683135.2,5707340.4,5732171.1,5770633.4,5802714.1,5831890.6,5861418.7,5893170.3,5920630.2,5949972.5,5972513.2,6009270.8,6030211.5,6062342.6,6091648.1,6133523.4,6171758.3,6200689.8,6221972.7,6240009.1,6268052.3,6284172.8,6325386.9,6368422.8,6392310.1,6414990.0,6435859.1,6453522.5,6485095.2,6507555.3,6523298.1,6540597.3,6562374.5,6576280.5,6596640.7,6631865.1,6670064.8,6719954.3,6742327.3,6759065.6,6775036.3,6791094.7,6804555.7,6819615.1,6841493.4,6859581.5,6881993.6,6901431.7,6924185.4,6973020.9,6993961.3,7025633.6,7079577.2,7109836.1,7137029.3,7160442.2,7178434.6,7200113.6,7214121.3,7236327.1,7254594.1,7269374.9,7288872.2,7306199.7,7318970.7,7344680.1,7368693.8,7387950.1,7405387.8,7418277.7,7451632.1,7473255.7,7498856.5,7518083.2,7540095.1,7554938.7,7578352.9,7597286.0,7623984.9,7647708.4,7678556.6,7699474.9,7727776.4,7752363.0,7774017.8,7825614.3,7853951.8,7877500.3,7898978.5,7918461.5,7941485.6,7961062.1,8002620.3,8017372.9,8033850.3,8057666.0,8073413.2,8094531.0,8116526.9,8130610.4,8148082.4,8167749.3,8179787.3,8192287.1,8210395.6,8226179.2,8254141.9,8266268.9,8285870.0,8309602.1,8332154.4,8345484.4,8363321.4,8382950.5,8401063.0,8413535.4,8446405.2,8457217.6,8474172.1,8498247.0,8535812.0,8557779.4,8573616.6,8593569.2,8606959.8,8620111.2,8637307.9,8656652.9,8673836.7,8696124.6,8715813.3,8738338.2,8760409.2,8777370.3,8795587.6,8825488.6,8857221.3,8889256.5,8919786.6,8948888.7,8962014.8,8989300.4,9017426.6,9033070.3,9071745.7,9105630.4,9129167.3,9160387.5,9176835.6,9200992.4,9223309.3,9245415.7,9269545.0,9295248.4,9312258.1,9328274.7,9345358.7,9357268.6,9382093.2,9402524.4,9424537.9,9448079.7,9459426.2,9473272.5,9490388.5,9514755.6,9532342.4,9545893.3,9560658.0,9578451.6,9593448.8,9607393.9,9624212.3,9644672.8,9660076.5,9684973.0,9704819.7,9734428.1,9749978.3,9764438.9,9785685.1,9801206.0,9829655.4,9841466.9,9857926.8,9882401.6,9896619.4,9914996.9,9928818.6,9959850.5,9977892.2,9987893.1,10008228.9,10032775.8,10045378.1,10089311.9,10105711.8,10134043.4,10162959.0,10189389.1,10217021.2,10245036.1,10274694.4,10299894.7,10322254.7,10356494.1,10378026.4,10394605.1,10409568.2,10431985.8,10453003.8,10491760.9,10516561.1,10551633.1,10578897.6,10603523.4,10626718.4,10651757.0,10684782.9,10704145.1,10721948.2,10753555.8,10779143.4,10807353.7,10844966.6,10867453.2,10894168.4,10935587.3,10961191.4,10988771.7,11013372.3,11042963.4,11070842.6,11113460.1,11133763.9,11179340.6,11214945.7,11255735.4,11297341.4,11330212.6,11367432.1,11397456.1,11437309.5,11469503.9,11509704.3,11542942.5,11646372.4,11711044.5,11760114.5,11816288.2,11905199.7,12007530.1,12077808.9,12179302.1,12295398.4,12527812.7],"abs_move_pct":[0.8754,0.9324,0.9037,1.0776,1.3992,1.5289,1.6178,1.7275,1.837,1.8295,2.1241,1.9662,1.7908,1.6655,1.6725,1.5727,1.7556,1.7105,1.9935,1.9539,1.8803,1.8093,1.7872,1.6858,1.734,1.8091,1.7771,1.95,2.047,1.9382,1.9325,1.9742,2.1271,2.1236,2.1874,2.177,2.1555,2.2681,2.3157,2.4885,2.5016,2.3495,2.3397,2.5134,2.6788,2.6862,2.7067,2.5794,2.6293,2.6988,2.6531,2.6231,2.6155,2.4277,2.4157,2.5468,2.4298,2.5871,2.7706,2.713,2.8773,2.8588,2.7287,2.8083,2.7911,2.8338,2.8035,2.6966,2.729,2.7973,2.6551,2.5516,2.613,2.6548,2.6655,2.7641,2.7505,2.7441,2.9434,3.1665,3.1997,3.3429,3.3505,3.2841,3.3218,3.2081,3.1676,3.1129,3.1812,3.1866,3.1039,3.2779,3.388,3.5302,3.536,3.442,3.3367,3.5304,3.6026,3.6385,3.7344,3.6862,3.7059,3.6557,3.6532,3.637,3.6465,3.6409,3.5412,3.6043,3.4928,3.3854,3.3931,3.4504,3.4634,3.5278,3.5132,3.5389,3.5881,3.5588,3.5194,3.3944,3.4016,3.4461,3.4446,3.4718,3.482,3.4932,3.4979,3.4595,3.5128,3.5488,3.4789,3.3898,3.4278,3.3595,3.2051,3.2926,3.2254,3.233,3.3102,3.2983,3.3514,3.3085,3.2973,3.3185,3.2877,3.2271,3.212,3.1973,3.1738,3.2593,3.3433,3.3165,3.2802,3.3241,3.2917,3.3844,3.2845,3.1636,3.1979,3.2689,3.238,3.23,3.2732,3.3739,3.236,3.1919,3.2851,3.2579,3.303,3.2747,3.2237,3.1034,3.0785,3.096,3.0449,3.0592,2.9875,2.9727,3.0707,3.147,3.1287,3.0646,2.9826,2.9408,2.8777,2.8248,2.7979,2.8378,2.8588,2.8736,2.867,2.917,2.9402,2.925,2.9497,2.96,2.9706,2.9543,2.9823,2.8592,2.8426,2.9185,3.044,3.0169,3.0789,3.0893,3.072,3.0327,3.0301,3.0659,3.2659,3.2588,3.3512,3.2546,3.2932,3.3985,3.41,3.3244,3.3422,3.3168,3.2447,3.3258,3.3792,3.3983,3.4597,3.4603,3.3619,3.3746,3.4801,3.6348,3.5296,3.488,3.3828,3.464,3.4832,3.4556,3.4556,3.5693,3.5716,3.6003,3.6225,3.6722,3.7511,3.7898,3.7194,3.8119,3.7844,3.7494,3.7165,3.7825,3.7794,3.7892,3.864,3.8513,3.8694,3.8135,3.828,3.7881,3.8637,3.8571,3.8887,3.88,3.8848,3.7686,3.8119,3.8334,3.8768,3.9634,3.8733,3.8653,3.7709,3.7351,3.7842,3.903,3.9126,3.8913,4.0028,3.9399,3.8659,3.8802,3.7151,3.6983,3.7101,3.7579,3.9011,3.9834,4.0163,4.0586,3.968,3.9617,3.9167,3.8017,3.7204,3.8224,3.7993,3.7994,3.7995,3.8193,3.7994,3.8324,3.7858,3.7991,3.8201,3.8087,3.7599,3.7996,3.7891,3.848,3.7642,3.7971,3.7763,3.8294,3.8853,3.9556,3.9613,3.9089,4.0476,4.102,4.1585,4.1867,4.2443,4.2875,4.2207,4.1831,4.2796,4.2535,4.2483,4.2246,4.2067,4.2047,4.1206,4.1914,4.1788,4.2803,4.2524,4.141,4.2211,4.2599,4.2659,4.1817,4.2074,4.154,4.1814,4.1097,4.0727,3.9911,4.0567,4.0239,4.0624,4.0818,4.1247,4.2108,4.214,4.303,4.2843,4.2412,4.3298,4.3755,4.4271,4.415,4.4668,4.4431,4.504,4.4655,4.4205,4.3459,4.3433,4.2624,4.3022,4.2546,4.2403,4.2293,4.171,4.1789,4.2724,4.2786,4.1396,4.1592,4.3658,4.468,4.4617,4.4928,4.3966,4.4208,4.4127,4.4382,4.3716,4.4737],"open5_vol":435888.0,"days":14,"atr14":0.7585428571428573,"adv14":14588892,"avg_range_pct14":9.948,"prev_close":5.97,"prev_high":6.47,"prev_low":5.935,"high_20d":9.48,"ref_5d_high":8.38,"ref_5d_low":5.935,"ref_5d_avg_high":7.473,"ref_5d_avg_low":6.805,"ref_5d_avg_range":0.668,"sr14":{"levels":[{"lo":7.245,"hi":7.43,"mid":7.3462,"touches":4,"last_touch_days_ago":1},{"lo":7.55,"hi":7.68,"mid":7.615,"touches":2,"last_touch_days_ago":10},{"lo":7.8001,"hi":7.9802,"mid":7.8801,"touches":4,"last_touch_days_ago":3},{"lo":8.0401,"hi":8.17,"mid":8.1134,"touches":3,"last_touch_days_ago":5},{"lo":8.25,"hi":8.38,"mid":8.3033,"touches":3,"last_touch_days_ago":4},{"lo":8.49,"hi":8.65,"mid":8.5825,"touches":4,"last_touch_days_ago":5},{"lo":8.87,"hi":8.97,"mid":8.92,"touches":2,"last_touch_days_ago":7}],"high":9.48,"low":5.935,"atr":0.7585,"sessions":14,"tol":0.1896}}