{"symbol":"AHCO","for_date":"2024-11-05","built":"2026-09-30T18:33:14-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[6997.4,541.4,758.4,529.7,581.9,1341.3,645.1,1027.6,669.6,311.4,312.4,343.1,207.6,483.9,97.3,1805.9,382.7,1884.1,605.4,1267.8,681.9,158.1,399.8,429.2,551.4,1040.4,216.1,775.1,731.1,595.9,644.8,279.9,1130.9,944.0,1045.1,651.0,1255.9,157.2,479.9,1198.2,916.0,330.6,810.6,443.8,2284.6,829.1,1015.6,402.7,625.9,1485.0,790.3,456.5,510.8,671.9,454.7,854.1,655.8,654.1,431.8,524.0,1121.8,1044.3,633.5,1478.7,1600.8,1147.7,739.2,1356.1,1048.9,589.6,979.4,427.6,409.1,3118.6,515.3,940.4,783.6,678.6,695.9,530.3,417.8,359.6,511.6,630.1,261.6,161.3,1536.1,321.2,371.8,488.1,336.2,349.6,236.2,340.1,707.5,449.1,232.6,720.7,491.7,290.4,530.3,493.4,793.1,726.6,307.5,479.9,1691.9,257.4,824.4,730.6,2145.6,484.9,694.1,1050.9,743.6,367.3,2772.0,574.4,351.5,304.1,383.1,408.1,612.8,370.3,2106.7,471.4,324.0,370.6,249.4,172.5,774.3,669.6,394.0,335.6,267.9,483.2,386.8,332.6,729.0,283.2,253.4,1443.2,662.1,359.8,339.2,429.9,471.9,249.1,592.6,310.4,890.4,616.1,933.7,774.1,1204.8,1860.6,477.5,1392.4,1939.4,191.1,501.1,1255.9,1428.1,570.4,248.9,426.1,695.9,585.5,959.6,1470.4,499.9,523.4,1600.7,467.4,575.4,694.4,348.6,1463.4,430.7,449.9,444.6,251.6,519.2,947.6,398.1,3777.5,2053.5,911.9,257.6,222.2,378.8,686.8,384.7,2000.4,172.8,452.5,394.1,1025.1,983.6,555.9,430.2,649.5,480.1,1078.6,789.2,373.0,843.1,192.1,424.9,283.0,554.6,696.5,536.2,1105.5,119.1,403.5,265.2,775.0,1584.8,818.2,347.4,329.0,712.7,828.6,405.2,236.7,739.5,560.8,464.1,291.6,608.8,834.6,1722.4,141.6,458.2,699.1,469.9,217.7,858.1,831.9,846.1,1052.9,391.4,247.4,1225.7,1013.9,821.5,166.4,230.7,399.7,1108.6,509.6,410.0,727.6,851.9,458.2,420.8,679.6,6908.8,424.2,402.9,1736.2,325.3,313.1,355.0,371.1,548.9,450.4,466.4,314.9,363.8,1110.4,509.4,868.3,476.6,858.2,1086.0,871.1,603.6,572.6,478.9,196.9,1461.9,411.2,751.2,594.1,2290.9,1187.9,653.1,1425.7,356.2,781.9,348.0,343.4,1649.4,338.4,525.9,258.2,450.7,631.1,798.3,2032.2,1069.6,1570.7,946.6,129.6,784.6,819.9,370.9,430.2,696.9,1562.5,490.5,640.5,441.9,1073.2,671.6,923.3,833.5,899.7,481.9,332.1,351.0,571.6,612.4,320.4,921.9,382.2,558.4,1110.0,872.8,558.9,790.0,1274.7,1272.5,620.3,675.3,635.6,717.4,1197.9,598.3,649.6,199.1,596.6,638.8,226.4,747.6,1041.9,712.4,611.7,1100.2,917.6,983.7,725.9,767.7,409.8,720.9,799.7,1187.8,2454.7,1883.9,1025.9,1642.7,809.6,1527.5,1303.6,1603.6,1057.7,1641.7,2029.7,1845.1,2356.6,2581.7,4157.4,1713.0,1800.5,1883.9,2136.4,2349.1,3051.1,3923.1,4310.4,7170.4,5226.2,5756.5,7300.1,8523.9,10520.4,11719.0,21645.9],"cum_vol":[6997.4,7538.8,8297.1,8826.9,9408.8,10750.1,11395.2,12422.8,13092.4,13403.8,13716.2,14059.3,14266.9,14750.7,14848.0,16653.9,17036.6,18920.7,19526.1,20793.9,21475.7,21633.8,22033.6,22462.8,23014.2,24054.6,24270.7,25045.9,25777.0,26372.9,27017.7,27297.6,28428.5,29372.5,30417.6,31068.6,32324.4,32481.6,32961.5,34159.7,35075.7,35406.3,36216.9,36660.7,38945.4,39774.5,40790.1,41192.9,41818.8,43303.8,44094.1,44550.6,45061.4,45733.3,46188.0,47042.1,47697.9,48352.1,48783.9,49307.9,50429.6,51473.9,52107.4,53586.1,55186.9,56334.6,57073.9,58429.9,59478.8,60068.4,61047.8,61475.4,61884.5,65003.1,65518.4,66458.8,67242.4,67920.9,68616.8,69147.1,69564.9,69924.5,70436.1,71066.3,71327.9,71489.2,73025.3,73346.5,73718.3,74206.4,74542.6,74892.2,75128.4,75468.5,76176.0,76625.1,76857.7,77578.4,78070.1,78360.6,78890.9,79384.2,80177.4,80904.0,81211.5,81691.4,83383.3,83640.7,84465.1,85195.8,87341.4,87826.3,88520.4,89571.3,90314.9,90682.1,93454.1,94028.6,94380.1,94684.2,95067.3,95475.4,96088.1,96458.4,98565.1,99036.6,99360.6,99731.2,99980.6,100153.1,100927.4,101597.1,101991.1,102326.7,102594.6,103077.8,103464.6,103797.1,104526.1,104809.4,105062.7,106505.9,107168.1,107527.9,107867.1,108296.9,108768.8,109017.9,109610.5,109920.9,110811.3,111427.4,112361.1,113135.2,114340.0,116200.6,116678.1,118070.6,120009.9,120201.0,120702.1,121957.9,123386.1,123956.5,124205.4,124631.5,125327.4,125912.9,126872.4,128342.9,128842.7,129366.1,130966.9,131434.3,132009.7,132704.1,133052.7,134516.1,134946.9,135396.7,135841.4,136092.9,136612.1,137559.8,137957.9,141735.4,143788.9,144700.8,144958.4,145180.6,145559.4,146246.2,146630.9,148631.3,148804.1,149256.6,149650.7,150675.9,151659.4,152215.3,152645.5,153295.0,153775.1,154853.8,155643.0,156016.0,156859.1,157051.2,157476.1,157759.1,158313.8,159010.3,159546.5,160652.0,160771.1,161174.6,161439.8,162214.8,163799.6,164617.8,164965.2,165294.2,166006.9,166835.6,167240.8,167477.5,168217.0,168777.8,169241.9,169533.6,170142.4,170977.0,172699.4,172840.9,173299.1,173998.3,174468.1,174685.9,175544.0,176375.9,177222.1,178275.0,178666.4,178913.8,180139.5,181153.4,181974.9,182141.3,182372.0,182771.7,183880.4,184390.0,184800.0,185527.6,186379.6,186837.8,187258.6,187938.2,194847.0,195271.2,195674.1,197410.4,197735.6,198048.7,198403.7,198774.9,199323.7,199774.1,200240.4,200555.4,200919.1,202029.5,202538.9,203407.1,203883.8,204742.0,205828.0,206699.1,207302.7,207875.4,208354.3,208551.2,210013.1,210424.3,211175.5,211769.6,214060.5,215248.4,215901.5,217327.2,217683.4,218465.3,218813.3,219156.6,220806.1,221144.4,221670.4,221928.6,222379.3,223010.4,223808.6,225840.9,226910.5,228481.2,229427.9,229557.4,230342.0,231161.9,231532.8,231963.0,232659.9,234222.4,234712.9,235353.4,235795.3,236868.5,237540.1,238463.4,239296.9,240196.6,240678.5,241010.6,241361.6,241933.2,242545.6,242866.1,243788.0,244170.2,244728.6,245838.6,246711.4,247270.2,248060.2,249334.9,250607.4,251227.7,251903.0,252538.6,253255.9,254453.8,255052.1,255701.6,255900.7,256497.4,257136.1,257362.5,258110.1,259152.0,259864.4,260476.1,261576.3,262493.9,263477.6,264203.4,264971.1,265380.9,266101.9,266901.6,268089.4,270544.1,272427.9,273453.9,275096.6,275906.1,277433.6,278737.3,280340.9,281398.6,283040.4,285070.1,286915.1,289271.8,291853.5,296010.9,297723.9,299524.4,301408.3,303544.6,305893.7,308944.9,312868.0,317178.4,324348.7,329574.9,335331.4,342631.5,351155.4,361675.8,373394.8,395040.6],"abs_move_pct":[0.5214,0.6004,0.5241,0.6124,0.6113,0.7415,0.7883,0.7725,0.8,0.8501,0.7439,0.7071,0.7282,0.7579,0.6809,0.717,0.7405,0.6727,0.668,0.7392,0.7411,0.7743,0.814,0.7772,0.8419,0.8786,0.9024,0.9825,0.9966,1.0492,1.0147,0.9815,1.07,1.0534,1.1077,1.0805,1.1557,1.1699,1.1801,1.1799,1.0911,1.106,1.0895,1.1897,1.2209,1.2723,1.2474,1.2522,1.2464,1.2541,1.3158,1.3239,1.3216,1.3294,1.2759,1.2658,1.2951,1.3574,1.3408,1.3473,1.3538,1.3948,1.4405,1.4922,1.4991,1.5596,1.609,1.6124,1.6541,1.696,1.625,1.6116,1.652,1.635,1.6535,1.6848,1.7277,1.7039,1.6311,1.5985,1.5527,1.5586,1.5554,1.5453,1.5091,1.4959,1.5319,1.5152,1.5157,1.5261,1.5294,1.5593,1.536,1.5518,1.5836,1.5405,1.5805,1.5696,1.553,1.5399,1.5396,1.5393,1.5154,1.528,1.5185,1.5215,1.525,1.5152,1.4953,1.5412,1.4973,1.5126,1.5021,1.5694,1.5264,1.5097,1.4675,1.4416,1.458,1.5041,1.531,1.5444,1.531,1.6008,1.5449,1.55,1.5969,1.6102,1.5862,1.5761,1.5927,1.6124,1.6189,1.629,1.6323,1.6524,1.6432,1.6398,1.6922,1.6682,1.668,1.696,1.6534,1.6466,1.6444,1.6396,1.6323,1.6359,1.5977,1.588,1.6084,1.6267,1.588,1.6148,1.58,1.6538,1.66,1.6629,1.6597,1.6732,1.6466,1.6504,1.6273,1.6203,1.6269,1.6104,1.5867,1.5728,1.5964,1.5738,1.5931,1.578,1.6264,1.6223,1.6119,1.5824,1.5994,1.5861,1.5821,1.5641,1.5719,1.5822,1.5656,1.5896,1.5867,1.5917,1.607,1.5508,1.5584,1.558,1.588,1.6519,1.6657,1.6614,1.6514,1.6511,1.6391,1.6544,1.6235,1.6518,1.6554,1.6557,1.6626,1.6427,1.6358,1.6493,1.6289,1.6453,1.6352,1.6146,1.6028,1.5812,1.6146,1.5923,1.6023,1.6284,1.6553,1.6492,1.6827,1.6991,1.6656,1.6686,1.682,1.6747,1.6578,1.6511,1.6315,1.6584,1.6612,1.6606,1.6115,1.6355,1.6396,1.6461,1.6693,1.7028,1.727,1.7071,1.7175,1.6938,1.7206,1.7577,1.7541,1.741,1.6964,1.6798,1.6801,1.68,1.6972,1.6938,1.7371,1.7439,1.7467,1.764,1.7671,1.7599,1.7599,1.7731,1.6237,1.6077,1.5612,1.5847,1.6056,1.6326,1.6094,1.633,1.6397,1.647,1.6864,1.703,1.7067,1.7035,1.7264,1.753,1.7695,1.7707,1.7673,1.7948,1.7935,1.7968,1.824,1.8318,1.8697,1.8492,1.8392,1.856,1.8725,1.8392,1.8365,1.8459,1.8058,1.8057,1.8161,1.8328,1.8635,1.8736,1.877,1.8771,1.8738,1.8734,1.8783,1.826,1.796,1.7739,1.754,1.7574,1.7782,1.7674,1.7757,1.7795,1.7896,1.8061,1.8241,1.8159,1.8486,1.8451,1.8148,1.773,1.7924,1.7961,1.7992,1.7957,1.7801,1.7824,1.7755,1.7787,1.7983,1.7715,1.7644,1.7512,1.7074,1.7074,1.7106,1.7105,1.7124,1.7003,1.6835,1.6835,1.6568,1.6485,1.6672,1.6203,1.6103,1.6293,1.6735,1.7064,1.7067,1.6748,1.6769,1.6703,1.6416,1.6766,1.6732,1.6563,1.63,1.6061,1.6196,1.6396,1.5952,1.6045,1.5781,1.6064,1.5206,1.5128,1.5294,1.5191,1.5425,1.5525,1.5574,1.5624,1.588,1.5686,1.5762,1.6128,1.6543,1.641,1.6437,1.6047,1.6386,1.6627,1.6935,1.6338,1.5664,1.583,1.5658,1.5289,1.5363,1.4769,1.4466,1.4451],"open5_vol":9408.8,"days":14,"atr14":0.419,"adv14":573541,"avg_range_pct14":3.903,"prev_close":10.15,"prev_high":10.52,"prev_low":9.835,"high_20d":11.1,"ref_5d_high":10.97,"ref_5d_low":9.835,"ref_5d_avg_high":10.784,"ref_5d_avg_low":10.389,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":10.29,"hi":10.36,"mid":10.3312,"touches":4,"last_touch_days_ago":2},{"lo":10.52,"hi":10.6042,"mid":10.5535,"touches":4,"last_touch_days_ago":0},{"lo":10.64,"hi":10.73,"mid":10.692,"touches":5,"last_touch_days_ago":3},{"lo":10.75,"hi":10.81,"mid":10.7767,"touches":3,"last_touch_days_ago":1},{"lo":10.865,"hi":10.96,"mid":10.9108,"touches":6,"last_touch_days_ago":4},{"lo":10.97,"hi":11.01,"mid":10.9937,"touches":3,"last_touch_days_ago":3}],"high":11.1,"low":9.835,"atr":0.419,"sessions":14,"tol":0.1047}}