{"symbol":"AGNC","for_date":"2024-11-05","built":"2026-09-30T18:33:14-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[438305.5,189577.2,142870.6,88131.1,66885.1,81250.2,89493.6,92620.4,68654.3,90741.5,120160.1,86283.3,129948.2,73678.1,68426.4,72696.4,85924.8,124087.1,131309.0,58325.9,50602.2,102888.5,39251.1,48743.9,42663.8,83564.3,43773.6,43166.7,57704.9,79261.4,95149.3,68166.0,74303.2,57451.0,61600.1,67505.1,105599.9,37001.1,54593.1,62614.0,69775.4,60109.3,61605.4,96226.2,57452.1,62662.5,64813.4,66601.3,45470.6,44623.0,78982.5,108560.4,76694.6,74332.4,93849.9,34719.8,30529.3,59879.6,69764.8,111005.9,50040.1,100062.6,75945.9,68888.9,90711.3,87497.4,99135.8,72721.3,109605.5,73617.7,85579.9,68231.7,58748.4,72548.8,58918.9,90098.4,57905.0,50578.8,66047.4,50669.9,111753.7,83075.6,61830.3,51833.2,47231.2,86241.1,75038.0,41389.3,47400.0,47217.3,46945.3,28343.9,43356.7,39447.7,41821.2,59083.4,74237.9,86210.8,141684.0,142245.6,68388.9,71610.9,37781.4,44235.4,48179.9,55677.3,71278.4,76098.7,31200.0,58345.9,40530.9,40790.6,50908.9,43442.3,33037.9,52649.6,29982.5,24691.9,32866.2,49950.1,45614.6,44616.9,66904.1,72389.7,67159.8,42384.8,32288.3,31379.8,55427.8,56379.3,26527.7,45542.1,75110.0,65796.9,94249.8,43903.6,48548.1,44736.5,92547.1,66394.7,52003.6,54250.2,67623.4,43897.2,52480.6,76743.1,57864.6,44440.1,23404.4,43531.7,33376.2,48392.0,62301.9,32504.6,67883.1,30031.4,55643.6,43023.8,22267.1,134252.1,59377.8,43038.9,29522.1,57247.7,33672.9,30552.4,19135.9,107129.0,18281.0,46561.7,28132.5,34928.9,76976.7,68006.6,33790.0,49400.9,42813.7,45173.9,20842.6,19695.9,39866.9,64222.6,54903.0,35193.6,37302.0,29009.3,22849.1,31631.6,51922.4,75631.9,55487.4,56343.1,29952.3,39059.5,21755.4,29983.6,41111.4,39632.9,26605.0,83214.4,46475.9,19164.1,72688.1,46179.3,94527.0,20365.6,29821.2,43631.2,27319.8,24214.8,39487.9,26537.6,38321.1,117309.5,43705.3,42266.0,64830.9,132601.2,43531.6,46392.5,29129.6,91967.9,42985.8,56671.8,60364.6,28793.5,22783.3,13520.3,72223.5,52829.6,29613.8,25668.7,67596.8,25361.5,48910.0,34867.9,23411.7,31947.8,54787.1,35676.1,71929.6,32593.5,39163.9,49793.1,18049.1,20167.6,34453.4,43568.6,38203.6,18846.6,83756.5,64542.1,15341.9,16933.9,40319.4,33533.6,30543.3,24820.9,17471.4,44234.6,44939.6,53334.0,32178.7,64272.8,62051.8,43596.4,63690.4,24006.6,41291.6,15985.1,32458.0,28974.4,45815.9,34811.6,44951.5,29005.1,17229.2,72872.9,56603.1,33473.1,41254.1,33803.1,32392.2,18376.4,13946.1,35752.2,44467.6,69973.8,69093.6,24591.8,32194.2,33244.7,46671.8,30854.2,41017.6,29770.1,18562.7,18482.6,26457.5,46459.1,72167.6,32067.4,27244.7,33538.7,20879.4,16819.6,31148.8,46972.9,31873.7,26148.4,31496.1,41861.4,38140.6,36420.1,21387.8,16825.9,28836.0,23639.6,73439.4,47498.9,30353.2,32481.6,50416.9,45392.9,16884.4,56494.4,42004.2,60278.1,19892.5,83453.8,44853.8,83477.9,91001.2,72692.2,100905.2,63617.4,62692.4,39108.8,56190.0,64599.2,112533.0,52403.4,102119.3,99982.2,44681.3,45631.5,40020.9,53832.5,73783.9,55887.7,67069.4,40393.5,48293.4,54878.4,101936.0,54799.0,66104.9,35097.6,75298.8,25615.2,68121.0,61016.5,198190.9,46860.3,46239.9,68243.5,38404.9,81851.9,80811.6,42150.2,111024.2,64832.9,74205.4,85893.7,86084.5,38890.8,90374.6,109008.2,49294.4,81993.4,205289.6,153453.3,150737.1,162265.5,471181.4,195301.7,196472.7,277224.0,472633.4,699979.1],"cum_vol":[438305.5,627882.7,770753.4,858884.5,925769.6,1007019.8,1096513.4,1189133.8,1257788.1,1348529.6,1468689.6,1554972.9,1684921.1,1758599.2,1827025.6,1899722.1,1985646.9,2109734.0,2241043.0,2299368.9,2349971.1,2452859.6,2492110.7,2540854.6,2583518.4,2667082.6,2710856.3,2754023.0,2811727.9,2890989.2,2986138.5,3054304.5,3128607.7,3186058.7,3247658.9,3315164.0,3420763.9,3457765.1,3512358.2,3574972.2,3644747.6,3704856.9,3766462.3,3862688.5,3920140.6,3982803.1,4047616.5,4114217.8,4159688.4,4204311.4,4283293.9,4391854.2,4468548.8,4542881.2,4636731.1,4671450.9,4701980.1,4761859.8,4831624.6,4942630.5,4992670.6,5092733.2,5168679.1,5237568.0,5328279.3,5415776.7,5514912.5,5587633.8,5697239.3,5770857.0,5856436.9,5924668.6,5983417.0,6055965.8,6114884.7,6204983.1,6262888.1,6313466.9,6379514.2,6430184.1,6541937.9,6625013.5,6686843.8,6738677.0,6785908.2,6872149.4,6947187.4,6988576.6,7035976.6,7083193.9,7130139.2,7158483.1,7201839.8,7241287.5,7283108.7,7342192.1,7416430.0,7502640.8,7644324.8,7786570.4,7854959.3,7926570.1,7964351.6,8008587.0,8056766.9,8112444.1,8183722.5,8259821.2,8291021.2,8349367.1,8389898.0,8430688.6,8481597.5,8525039.8,8558077.7,8610727.3,8640709.8,8665401.7,8698267.9,8748218.0,8793832.6,8838449.5,8905353.6,8977743.3,9044903.1,9087287.9,9119576.1,9150955.9,9206383.7,9262763.0,9289290.7,9334832.9,9409942.9,9475739.7,9569989.5,9613893.1,9662441.1,9707177.6,9799724.8,9866119.5,9918123.1,9972373.4,10039996.7,10083893.9,10136374.6,10213117.7,10270982.3,10315422.4,10338826.8,10382358.5,10415734.7,10464126.7,10526428.6,10558933.2,10626816.4,10656847.8,10712491.4,10755515.1,10777782.3,10912034.4,10971412.2,11014451.1,11043973.3,11101221.0,11134893.9,11165446.2,11184582.1,11291711.1,11309992.1,11356553.9,11384686.4,11419615.3,11496592.0,11564598.6,11598388.6,11647789.6,11690603.3,11735777.2,11756619.8,11776315.7,11816182.6,11880405.3,11935308.3,11970501.9,12007803.9,12036813.2,12059662.3,12091293.9,12143216.3,12218848.1,12274335.6,12330678.7,12360631.0,12399690.5,12421445.9,12451429.4,12492540.8,12532173.7,12558778.7,12641993.1,12688469.0,12707633.1,12780321.3,12826500.6,12921027.6,12941393.1,12971214.4,13014845.6,13042165.4,13066380.1,13105868.1,13132405.6,13170726.8,13288036.3,13331741.6,13374007.6,13438838.4,13571439.6,13614971.2,13661363.7,13690493.4,13782461.3,13825447.1,13882118.9,13942483.5,13971277.0,13994060.3,14007580.6,14079804.1,14132633.7,14162247.5,14187916.2,14255513.0,14280874.5,14329784.5,14364652.4,14388064.1,14420011.9,14474798.9,14510475.1,14582404.7,14614998.2,14654162.1,14703955.3,14722004.4,14742171.9,14776625.4,14820193.9,14858397.6,14877244.1,14961000.6,15025542.7,15040884.6,15057818.5,15098137.9,15131671.5,15162214.8,15187035.7,15204507.1,15248741.7,15293681.3,15347015.3,15379194.0,15443466.8,15505518.6,15549114.9,15612805.4,15636812.0,15678103.6,15694088.8,15726546.8,15755521.1,15801337.0,15836148.6,15881100.1,15910105.1,15927334.4,16000207.2,16056810.4,16090283.5,16131537.6,16165340.8,16197733.0,16216109.4,16230055.4,16265807.6,16310275.3,16380249.1,16449342.6,16473934.4,16506128.6,16539373.4,16586045.1,16616899.4,16657916.9,16687687.1,16706249.8,16724732.4,16751189.9,16797648.9,16869816.5,16901883.9,16929128.6,16962667.3,16983546.7,17000366.4,17031515.1,17078488.1,17110361.8,17136510.2,17168006.4,17209867.7,17248008.3,17284428.4,17305816.2,17322642.1,17351478.1,17375117.6,17448557.0,17496055.9,17526409.1,17558890.8,17609307.6,17654700.6,17671584.9,17728079.4,17770083.6,17830361.6,17850254.1,17933707.9,17978561.7,18062039.6,18153040.9,18225733.1,18326638.3,18390255.7,18452948.1,18492056.9,18548246.9,18612846.1,18725379.1,18777782.5,18879901.8,18979884.0,19024565.3,19070196.8,19110217.6,19164050.1,19237834.0,19293721.7,19360791.1,19401184.6,19449478.1,19504356.4,19606292.4,19661091.4,19727196.4,19762293.9,19837592.7,19863207.9,19931328.9,19992345.4,20190536.4,20237396.6,20283636.5,20351880.0,20390284.9,20472136.7,20552948.3,20595098.5,20706122.7,20770955.6,20845160.9,20931054.6,21017139.1,21056029.9,21146404.5,21255412.7,21304707.1,21386700.4,21591990.0,21745443.3,21896180.4,22058445.9,22529627.3,22724929.0,22921401.7,23198625.7,23671259.1,24371238.2],"abs_move_pct":[0.2058,0.2478,0.3063,0.322,0.3211,0.3865,0.4616,0.4762,0.4911,0.4928,0.4846,0.4721,0.4611,0.4236,0.433,0.4916,0.4798,0.514,0.512,0.488,0.4486,0.4158,0.3873,0.3835,0.387,0.38,0.3902,0.3848,0.3452,0.349,0.3402,0.3624,0.3934,0.378,0.3707,0.3627,0.4288,0.4207,0.4471,0.4507,0.4459,0.4927,0.4858,0.4861,0.5085,0.5018,0.4856,0.5099,0.5232,0.5466,0.5417,0.5449,0.5379,0.5624,0.583,0.5803,0.5777,0.5783,0.574,0.5844,0.5942,0.595,0.599,0.6121,0.589,0.6171,0.6386,0.6189,0.6031,0.592,0.6395,0.6268,0.6026,0.6171,0.583,0.5889,0.5821,0.5869,0.6169,0.6137,0.6536,0.6565,0.6495,0.6774,0.6847,0.6665,0.682,0.6646,0.6722,0.6863,0.6872,0.6878,0.6735,0.7108,0.7163,0.7086,0.6969,0.6987,0.7552,0.7801,0.7913,0.7677,0.7565,0.7701,0.7686,0.7716,0.7474,0.7592,0.7522,0.7298,0.7355,0.7277,0.7171,0.7087,0.7203,0.735,0.7365,0.736,0.6962,0.716,0.7228,0.7036,0.7237,0.7314,0.7459,0.769,0.7631,0.7499,0.7853,0.7781,0.7798,0.8036,0.8152,0.8038,0.787,0.81,0.819,0.8207,0.816,0.8244,0.8103,0.8225,0.8299,0.8426,0.8786,0.8796,0.9001,0.8967,0.8918,0.8946,0.8822,0.8582,0.8755,0.8541,0.8851,0.8939,0.9237,0.9276,0.9273,0.9354,0.9434,0.9293,0.9527,0.9323,0.9449,0.9458,0.9537,0.972,0.9779,0.9797,0.999,0.966,0.9787,0.9622,0.9838,0.9809,0.9744,0.9834,0.9707,0.9768,0.9808,0.9804,0.9528,0.9525,0.9398,0.9321,0.9362,0.9412,0.9402,0.9141,0.9293,0.9357,0.9225,0.9391,0.9315,0.9376,0.9585,0.9711,0.9606,0.9717,0.9902,1.002,0.9825,0.9923,1.0012,0.9836,0.9832,0.9668,0.9753,0.9762,0.9564,0.9706,0.9382,0.9179,0.9545,0.9689,0.9714,0.965,0.963,0.9772,0.9824,0.9984,1.0116,1.0115,0.9997,0.9992,1.0025,1.0152,1.0085,1.0007,1.0098,1.0145,0.9957,0.9937,0.998,0.9928,0.9932,0.9883,0.9893,0.9865,0.9779,1.0003,0.9873,0.9922,1.0011,0.9975,1.0047,1.0016,0.9984,0.9947,0.9988,0.9804,0.9991,0.9905,1.0073,0.9964,1.0007,1.0064,1.0305,1.0147,1.0245,1.0289,1.0324,1.0276,1.031,0.9914,1.003,0.9978,1.0247,1.0183,1.03,1.0351,1.0454,1.0505,1.0164,1.0189,1.0238,1.0019,0.9919,0.9787,0.9665,0.9778,0.9649,0.9633,0.9651,0.9737,0.9827,1.0024,0.9997,1.0058,0.9817,1.002,0.9944,1.0064,1.0115,0.9989,1.0015,0.9973,1.0054,0.9818,0.9927,0.9796,0.9887,0.9907,0.991,0.9935,0.9892,0.9898,0.9981,0.9951,1.0006,1.0052,0.9968,0.9926,1.0006,1.002,1.0054,1.0024,1.0245,1.0036,1.0081,1.0048,1.0169,1.0068,1.003,1.0027,1.0194,1.016,1.0049,0.9753,0.9841,0.9831,0.9779,0.9828,0.9881,0.997,1.0044,0.9802,0.9979,1.014,0.9983,0.9834,1.0042,0.9837,0.9749,0.9769,0.9871,0.9733,0.9827,0.9606,0.9479,0.9424,0.9389,0.9406,0.9375,0.918,0.9125,0.9079,0.9222,0.923,0.9471,0.9189,0.9487,0.9374,0.9454,0.9363,0.918,0.94,0.941,0.9358,0.9229,0.9271,0.9251,0.9368,0.9365,0.9431,0.9506,0.9541,0.9503,0.9541,1.0181,1.0167,1.0133,1.0077,1.0118,1.0255,1.015,1.0475,1.0546,1.104],"open5_vol":925769.6,"days":14,"atr14":0.19482142857142876,"adv14":26142089,"avg_range_pct14":1.813,"prev_close":9.35,"prev_high":9.42,"prev_low":9.31,"high_20d":10.6,"ref_5d_high":9.63,"ref_5d_low":9.29,"ref_5d_avg_high":9.521,"ref_5d_avg_low":9.362,"ref_5d_avg_range":0.159,"sr14":{"levels":[{"lo":9.29,"hi":9.31,"mid":9.3033,"touches":3,"last_touch_days_ago":0},{"lo":9.39,"hi":9.42,"mid":9.405,"touches":2,"last_touch_days_ago":0},{"lo":9.51,"hi":9.51,"mid":9.51,"touches":2,"last_touch_days_ago":2},{"lo":9.595,"hi":9.63,"mid":9.6117,"touches":3,"last_touch_days_ago":3},{"lo":9.87,"hi":9.89,"mid":9.88,"touches":2,"last_touch_days_ago":7},{"lo":9.99,"hi":10.0175,"mid":10.0058,"touches":3,"last_touch_days_ago":5},{"lo":10.06,"hi":10.1,"mid":10.08,"touches":2,"last_touch_days_ago":6},{"lo":10.35,"hi":10.35,"mid":10.35,"touches":2,"last_touch_days_ago":9},{"lo":10.45,"hi":10.49,"mid":10.4733,"touches":3,"last_touch_days_ago":11},{"lo":10.51,"hi":10.55,"mid":10.53,"touches":2,"last_touch_days_ago":12},{"lo":10.59,"hi":10.6,"mid":10.595,"touches":2,"last_touch_days_ago":10}],"high":10.6,"low":9.29,"atr":0.1948,"sessions":14,"tol":0.0487}}