{"symbol":"ACDC","for_date":"2024-11-05","built":"2026-09-30T18:33:14-04:00","sessions":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04"],"vol_per_min":[10107.5,1576.0,2329.9,3145.9,2557.0,3079.6,4754.5,1162.9,5614.6,513.0,1046.7,2453.6,2274.2,2317.9,2339.2,934.3,3191.7,480.6,4256.8,2233.7,1728.2,2517.6,1876.5,741.3,2638.4,2953.4,1234.3,1466.9,1591.3,1274.1,1469.1,3682.4,553.4,1393.9,2568.6,1334.5,802.8,919.0,682.5,391.4,601.8,2234.9,1199.4,752.6,1329.6,1468.9,1285.9,1290.5,1278.2,915.7,680.0,1073.4,743.4,1156.2,1189.5,795.9,973.4,588.4,1907.9,1336.9,2871.1,925.1,715.9,1228.9,1020.6,1519.5,455.9,2198.3,3026.1,756.2,1665.1,2030.9,1842.4,2323.4,1041.6,2527.4,941.2,1081.9,486.2,493.5,1137.4,557.7,796.8,555.6,1010.9,1876.3,1579.0,740.4,1944.3,1561.9,1404.0,1305.1,776.1,274.9,652.2,630.9,881.4,596.2,1362.6,432.4,958.4,1288.3,1273.6,724.5,576.8,526.6,1115.4,485.9,820.9,1223.2,857.6,320.3,629.2,461.3,683.9,441.3,1233.7,1329.7,719.5,388.9,553.2,1148.2,1693.2,971.8,559.0,455.3,303.9,442.2,925.6,690.5,855.6,790.1,615.9,549.8,977.0,721.2,546.6,237.8,342.8,583.3,941.5,398.1,689.9,1004.1,1546.7,864.9,433.1,1551.7,332.8,890.4,1790.7,475.9,4644.9,459.4,302.2,347.3,439.4,592.7,1094.7,670.4,446.6,593.1,578.3,393.9,699.1,324.4,556.6,594.6,686.1,727.6,594.6,1242.9,570.6,640.7,1334.2,593.0,520.0,492.8,706.2,972.2,1206.4,771.4,587.1,2477.7,1099.0,665.1,409.1,290.2,880.2,555.1,950.3,916.4,756.1,1752.0,2367.8,694.1,1409.3,511.1,655.3,462.2,3022.2,504.1,623.0,555.9,366.1,536.1,743.4,636.1,657.8,547.6,466.9,352.0,584.9,354.8,807.0,529.8,622.6,1202.4,436.0,1067.5,427.3,1587.6,330.9,1128.7,1279.6,373.0,269.1,591.0,1315.2,409.4,1820.9,766.4,1164.5,437.4,796.9,1049.7,597.9,1227.6,978.1,438.8,1058.4,1060.4,502.4,591.4,856.8,890.1,550.4,1387.9,1120.5,848.6,737.3,313.9,735.1,805.8,1083.8,451.9,827.9,1234.9,256.1,911.4,208.1,732.3,383.4,1137.5,522.1,806.0,769.5,529.9,684.2,948.1,1367.7,980.9,1494.9,913.7,546.9,2423.1,844.3,499.0,581.6,234.5,562.5,670.5,391.5,461.1,503.6,1581.6,554.8,1172.6,1796.2,860.9,498.4,855.4,853.8,670.5,486.0,4590.1,1742.6,971.7,693.5,653.3,513.2,1430.1,884.9,872.6,575.4,880.6,1090.2,440.9,258.4,1164.1,918.6,677.6,1391.4,1251.6,1474.6,2084.6,756.4,534.8,885.1,491.1,4374.5,897.7,417.4,1422.8,851.6,915.1,653.0,960.9,1193.6,708.4,1300.6,1343.9,1065.0,1216.4,591.0,1051.1,1065.1,888.4,1176.0,488.8,377.9,667.1,1824.9,1328.9,1055.6,870.6,1756.9,871.1,444.0,623.2,834.5,731.9,1042.5,1619.6,1062.1,1933.6,850.9,794.0,755.2,1956.9,1652.3,1549.8,1270.6,1532.9,2235.4,1388.4,1237.1,1315.9,1301.9,2447.8,1276.6,1485.1,1790.1,2716.4,2220.1,2422.8,1044.4,828.9,3623.5,2433.3,4156.8,2484.5,2734.9,4689.1,7783.2,3605.4,4452.3,5731.7,7805.3,24824.6],"cum_vol":[10107.5,11683.5,14013.4,17159.2,19716.2,22795.8,27550.3,28713.2,34327.8,34840.8,35887.5,38341.1,40615.3,42933.1,45272.4,46206.6,49398.4,49879.0,54135.8,56369.5,58097.7,60615.3,62491.8,63233.1,65871.5,68824.9,70059.2,71526.1,73117.4,74391.6,75860.6,79543.0,80096.4,81490.3,84058.9,85393.4,86196.1,87115.1,87797.6,88189.0,88790.8,91025.7,92225.1,92977.7,94307.3,95776.1,97062.0,98352.5,99630.7,100546.4,101226.4,102299.8,103043.2,104199.4,105388.9,106184.9,107158.3,107746.7,109654.6,110991.5,113862.6,114787.7,115503.6,116732.5,117753.1,119272.6,119728.4,121926.7,124952.9,125709.1,127374.2,129405.1,131247.4,133570.9,134612.4,137139.9,138081.1,139162.9,139649.1,140142.6,141280.0,141837.7,142634.5,143190.1,144201.0,146077.3,147656.3,148396.6,150340.9,151902.9,153306.9,154612.0,155388.1,155663.1,156315.3,156946.2,157827.6,158423.9,159786.4,160218.9,161177.2,162465.5,163739.1,164463.6,165040.4,165567.1,166682.5,167168.4,167989.3,169212.5,170070.1,170390.4,171019.6,171480.9,172164.7,172606.0,173839.7,175169.4,175888.9,176277.9,176831.1,177979.3,179672.5,180644.3,181203.3,181658.6,181962.4,182404.6,183330.3,184020.8,184876.4,185666.5,186282.4,186832.1,187809.1,188530.4,189077.0,189314.8,189657.6,190240.9,191182.4,191580.4,192270.3,193274.4,194821.1,195686.0,196119.1,197670.9,198003.6,198894.0,200684.7,201160.6,205805.5,206264.9,206567.1,206914.4,207353.8,207946.5,209041.2,209711.6,210158.1,210751.3,211329.6,211723.5,212422.6,212747.0,213303.6,213898.1,214584.3,215311.9,215906.6,217149.4,217720.0,218360.7,219694.9,220287.9,220807.9,221300.7,222006.9,222979.1,224185.5,224956.9,225544.1,228021.8,229120.8,229785.9,230194.9,230485.1,231365.4,231920.4,232870.7,233787.1,234543.1,236295.1,238662.9,239357.1,240766.4,241277.4,241932.7,242394.9,245417.1,245921.2,246544.2,247100.1,247466.1,248002.3,248745.6,249381.8,250039.6,250587.2,251054.1,251406.1,251990.9,252345.7,253152.7,253682.5,254305.1,255507.5,255943.5,257011.0,257438.3,259025.9,259356.8,260485.5,261765.1,262138.1,262407.1,262998.1,264313.4,264722.8,266543.7,267310.1,268474.6,268912.0,269708.9,270758.6,271356.4,272584.0,273562.1,274000.9,275059.2,276119.6,276622.0,277213.4,278070.1,278960.3,279510.7,280898.6,282019.1,282867.7,283605.0,283918.9,284654.0,285459.8,286543.6,286995.4,287823.4,289058.3,289314.4,290225.8,290433.9,291166.2,291549.6,292687.1,293209.2,294015.2,294784.7,295314.6,295998.8,296946.9,298314.6,299295.5,300790.4,301704.1,302251.1,304674.1,305518.4,306017.4,306599.1,306833.6,307396.1,308066.6,308458.1,308919.1,309422.8,311004.4,311559.1,312731.7,314527.9,315388.9,315887.2,316742.6,317596.4,318266.9,318752.9,323343.1,325085.6,326057.4,326750.9,327404.1,327917.4,329347.4,330232.3,331104.9,331680.3,332560.9,333651.1,334091.9,334350.4,335514.4,336433.1,337110.6,338502.1,339753.6,341228.3,343312.9,344069.3,344604.1,345489.2,345980.3,350354.8,351252.5,351669.9,353092.7,353944.3,354859.4,355512.4,356473.2,357666.9,358375.3,359675.9,361019.8,362084.8,363301.1,363892.1,364943.2,366008.4,366896.8,368072.8,368561.6,368939.4,369606.5,371431.4,372760.3,373815.9,374686.6,376443.5,377314.6,377758.6,378381.8,379216.3,379948.1,380990.6,382610.2,383672.4,385606.0,386456.9,387250.9,388006.1,389963.0,391615.3,393165.1,394435.7,395968.6,398203.9,399592.3,400829.4,402145.3,403447.1,405894.9,407171.6,408656.7,410446.8,413163.1,415383.3,417806.1,418850.4,419679.4,423302.9,425736.1,429892.9,432377.4,435112.4,439801.5,447584.7,451190.1,455642.4,461374.1,469179.4,494003.9],"abs_move_pct":[0.4186,0.8295,1.0262,1.0734,1.1336,1.1179,1.151,1.3946,1.4919,1.4673,1.4744,1.7132,1.7837,1.7078,1.6468,1.6002,1.7253,1.6844,1.6156,1.8375,1.9607,1.8022,1.6596,1.5893,1.6057,1.4922,1.6194,1.6249,1.6263,1.7191,1.8152,1.9107,1.9307,2.0377,2.0588,2.0704,2.0846,2.1461,2.0721,2.0735,2.0928,2.1605,2.1977,2.2306,2.2875,2.3273,2.4005,2.4099,2.525,2.4842,2.5577,2.5824,2.5341,2.5473,2.57,2.609,2.7103,2.6823,2.7669,2.7212,2.807,2.7918,2.8648,2.8626,2.9816,3.0006,3.0156,3.0986,3.1348,3.1216,3.1843,3.1829,3.1894,3.1945,3.0997,3.1359,3.0925,3.01,2.9967,2.9905,2.9707,2.9338,2.9553,2.9925,2.9726,3.0178,2.974,2.892,2.8973,2.8382,2.877,2.8701,2.8669,2.8751,2.8507,2.8402,2.8467,2.9044,2.9274,2.9147,2.917,2.8766,2.855,2.8647,2.8784,2.8381,2.773,2.7666,2.7196,2.8038,2.8715,2.8593,2.9379,2.8623,2.9066,2.8176,2.7921,2.7797,2.8624,2.7886,2.7965,2.815,2.7903,2.8065,2.799,2.8757,2.8444,2.87,2.8693,2.8959,2.9743,3.0844,3.0551,3.0882,3.1048,3.0656,3.0784,3.069,3.0499,3.113,3.1206,3.194,3.1749,3.0968,3.1469,3.1273,3.1321,3.118,3.1216,3.0959,3.0843,3.0505,2.9762,2.9583,2.9645,2.9513,2.9391,2.9284,3.0094,2.9395,2.9372,2.9271,2.8996,2.911,2.9448,2.9269,2.9457,2.909,2.8808,2.8617,2.8149,2.8372,2.845,2.8753,2.8964,2.9322,2.9428,2.9786,2.9923,3.0163,3.0685,3.0631,3.0463,3.0173,2.9504,2.918,2.9191,2.9165,2.9569,3.0113,3.0203,2.9891,2.9672,2.8548,2.9608,2.9352,2.9215,2.9056,2.8652,2.8481,2.9367,2.8525,2.8951,2.8531,2.8506,2.8568,2.8439,2.8631,2.8909,2.9249,2.971,2.9351,2.9768,3.0062,2.9827,2.9765,2.9762,3.0021,3.0089,3.0054,3.0029,3.0018,3.0038,3.0325,3.0995,3.0642,3.0642,3.0609,3.1121,3.146,3.1345,3.0971,3.0832,3.1187,3.1177,3.2121,3.2171,3.1841,3.2101,3.1893,3.2161,3.2237,3.2432,3.2243,3.2681,3.2072,3.2716,3.2877,3.1749,3.1848,3.2213,3.1887,3.1815,3.1947,3.205,3.2044,3.2607,3.3237,3.3043,3.3459,3.3631,3.3457,3.318,3.2905,3.2472,3.2716,3.2884,3.3162,3.283,3.2673,3.2707,3.2481,3.3067,3.2392,3.2552,3.33,3.3697,3.3945,3.4016,3.3968,3.4269,3.3888,3.4021,3.3961,3.3955,3.4218,3.4189,3.4315,3.4323,3.4644,3.4643,3.4952,3.4622,3.4596,3.4772,3.4276,3.4205,3.3945,3.4335,3.4177,3.4136,3.4681,3.4385,3.3988,3.4056,3.4675,3.4993,3.4799,3.5179,3.5521,3.5218,3.5646,3.6162,3.6348,3.613,3.4924,3.5129,3.4962,3.4518,3.4408,3.435,3.4564,3.4668,3.4359,3.4668,3.3923,3.4225,3.3954,3.4035,3.3831,3.4043,3.4664,3.5269,3.518,3.515,3.5196,3.4578,3.4204,3.388,3.3829,3.3711,3.4222,3.4173,3.4108,3.4684,3.4576,3.41,3.4352,3.4169,3.4115,3.4695,3.4781,3.5078,3.4896,3.518,3.5213,3.5177,3.5381,3.5551,3.5596,3.5185,3.5091,3.5159,3.5191,3.5348,3.4265,3.4222,3.445,3.424,3.4053,3.332,3.3325,3.38,3.334,3.4065,3.496,3.5682,3.549,3.5159,3.4959,3.5348,3.486,3.4667,3.4958,3.4658,3.4461,3.4017,3.3876,3.4197,3.3118],"open5_vol":19716.2,"days":14,"atr14":0.38793571428571444,"adv14":571527,"avg_range_pct14":6.216,"prev_close":6.24,"prev_high":6.365,"prev_low":6.0,"high_20d":7.485,"ref_5d_high":6.365,"ref_5d_low":5.81,"ref_5d_avg_high":6.204,"ref_5d_avg_low":5.893,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":5.16,"hi":5.25,"mid":5.205,"touches":2,"last_touch_days_ago":7},{"lo":5.5201,"hi":5.53,"mid":5.5251,"touches":2,"last_touch_days_ago":6},{"lo":5.645,"hi":5.735,"mid":5.7,"touches":3,"last_touch_days_ago":5},{"lo":5.8,"hi":5.87,"mid":5.8325,"touches":4,"last_touch_days_ago":1},{"lo":5.935,"hi":6.0,"mid":5.9702,"touches":5,"last_touch_days_ago":0},{"lo":6.05,"hi":6.135,"mid":6.0983,"touches":3,"last_touch_days_ago":1},{"lo":6.21,"hi":6.27,"mid":6.2467,"touches":3,"last_touch_days_ago":2},{"lo":6.36,"hi":6.365,"mid":6.3625,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.62,"mid":6.6,"touches":2,"last_touch_days_ago":11}],"high":7.01,"low":5.16,"atr":0.3879,"sessions":14,"tol":0.097}}