{"symbol":"WULF","for_date":"2024-11-04","built":"2026-09-30T18:33:31-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[421340.8,197992.8,143567.7,155129.1,150654.4,155607.8,136734.7,145152.6,176886.2,160973.1,151938.5,134646.4,108771.9,127428.6,120540.1,147563.6,142581.2,128085.0,109674.7,104914.9,120254.1,100790.9,67705.1,73740.9,87693.7,80000.1,84832.4,127957.5,124888.9,99467.3,134216.1,144028.3,196518.4,127292.4,108819.2,100134.4,128903.8,142796.3,116299.6,96978.1,108594.6,96893.1,110275.1,138404.0,99060.6,141753.7,119197.2,122389.1,119812.8,100879.4,115803.6,1387128.0,166283.6,128201.7,175886.6,127502.0,89378.5,98585.4,121693.2,130880.3,128305.5,196681.2,98194.6,105430.1,96098.0,120161.9,94622.3,96198.3,118362.5,144715.8,113826.0,94181.1,133883.9,79632.1,83119.7,105762.4,69997.5,69888.1,64198.4,55733.4,82262.4,74506.1,86659.4,65633.4,93604.8,58582.9,103267.6,69634.3,54683.5,69745.4,72670.9,60969.6,62646.4,121177.3,55749.2,90354.6,46638.1,77336.3,54439.9,63594.6,65069.1,67853.6,78128.6,56570.1,106700.0,71381.3,94169.3,85586.4,68154.7,47464.3,117515.1,72716.4,77142.6,72407.9,83147.1,76560.7,81848.4,102392.4,59496.7,121602.6,46985.0,46542.6,60209.9,73264.9,40519.4,93473.8,57982.3,45338.7,60430.4,47916.6,62210.3,37897.9,44807.0,43032.0,64418.6,56005.2,59664.4,81943.1,62228.3,78296.5,116516.1,84183.6,80254.4,49147.4,49998.4,75513.1,88366.1,109715.4,53812.4,78983.9,76347.6,62056.9,80102.2,72429.4,62570.2,54155.0,54491.2,113437.1,111341.9,54675.8,71518.2,61466.6,46098.4,45479.6,58984.4,46885.5,88202.1,74921.0,50924.1,61911.3,48304.9,102736.9,66635.6,80240.8,62055.6,47025.3,50287.7,52163.2,45938.6,61621.4,38372.4,63184.2,53396.5,24500.3,27804.1,59386.6,41253.2,36637.4,94348.2,30676.1,44436.0,40349.9,27800.2,33784.9,46487.4,48328.8,32216.0,35008.0,36780.9,51829.6,25116.6,40514.6,60946.4,38370.2,39041.5,25408.4,39285.9,26818.1,55028.7,32741.5,39635.5,27386.4,53273.9,35347.1,39089.4,50780.2,37865.9,76138.1,40656.4,31674.5,48113.0,34882.9,42499.6,37641.7,47291.1,48312.7,52669.1,57285.5,44227.8,59398.1,50699.9,47285.1,57530.2,32803.0,43236.5,42113.4,34187.9,30137.2,40713.7,32660.4,38738.4,23499.1,31850.3,50950.7,38312.5,31394.4,48071.6,34425.5,37166.4,96752.9,50728.6,25893.9,26579.4,35283.9,43757.8,32243.1,33980.1,40855.3,58102.1,52385.1,27434.9,55247.1,121300.5,47901.0,56766.9,55009.1,41671.9,65624.4,59598.5,40288.6,79955.1,39850.7,95435.4,40423.8,60568.0,55016.4,60547.1,55068.4,47385.2,56308.5,41315.3,55780.7,34472.4,45720.3,37030.9,34767.9,44679.6,44093.9,38023.9,68309.5,66020.5,57790.3,55560.3,55404.6,39762.8,54883.1,112695.8,48077.8,47440.4,111981.9,42982.2,54259.0,81279.2,49024.4,64656.1,70011.8,49542.1,50925.8,82024.3,42359.9,86921.5,32087.6,45988.6,56399.0,118693.6,43777.9,57350.9,44850.4,35772.3,60139.9,39271.2,42262.4,54013.2,41726.9,43773.6,43567.3,27344.6,33460.0,26169.5,33305.0,66606.1,28199.6,30553.6,71237.9,34689.1,39575.4,38633.9,29959.4,66803.4,38439.4,40833.3,47770.9,42875.0,33604.1,34035.9,97514.3,52701.6,44415.6,41638.4,33906.3,53562.3,54567.4,54852.7,35212.6,31668.0,44796.8,70157.4,41406.9,89095.0,67117.2,66499.7,89171.4,82870.8,65095.5,34442.3,53335.1,47913.1,57129.6,44087.0,80493.6,76801.1,53786.9,69783.4,93514.9,79570.6,76713.2,58594.4,112056.2,80445.4,76421.5,129940.4,102631.6,120791.6,159411.9,203454.9,155614.6,133569.7,198879.2,236907.7,372262.9],"cum_vol":[421340.8,619333.6,762901.3,918030.4,1068684.8,1224292.6,1361027.3,1506179.9,1683066.1,1844039.1,1995977.6,2130624.0,2239395.9,2366824.5,2487364.6,2634928.1,2777509.4,2905594.4,3015269.1,3120183.9,3240438.0,3341228.9,3408934.0,3482674.9,3570368.6,3650368.7,3735201.1,3863158.6,3988047.4,4087514.7,4221730.9,4365759.1,4562277.6,4689570.0,4798389.2,4898523.6,5027427.4,5170223.7,5286523.4,5383501.5,5492096.1,5588989.2,5699264.4,5837668.4,5936728.9,6078482.6,6197679.9,6320068.9,6439881.7,6540761.1,6656564.6,8043692.6,8209976.2,8338177.9,8514064.6,8641566.6,8730945.1,8829530.4,8951223.6,9082103.9,9210409.4,9407090.6,9505285.2,9610715.3,9706813.3,9826975.1,9921597.4,10017795.7,10136158.2,10280874.0,10394700.0,10488881.1,10622765.1,10702397.2,10785516.9,10891279.3,10961276.8,11031164.9,11095363.2,11151096.6,11233359.0,11307865.1,11394524.6,11460158.0,11553762.8,11612345.7,11715613.4,11785247.6,11839931.1,11909676.6,11982347.4,12043317.1,12105963.4,12227140.7,12282889.9,12373244.6,12419882.6,12497218.9,12551658.8,12615253.4,12680322.6,12748176.2,12826304.9,12882874.9,12989574.9,13060956.2,13155125.5,13240711.9,13308866.6,13356330.9,13473845.9,13546562.3,13623704.9,13696112.8,13779259.9,13855820.6,13937669.0,14040061.4,14099558.1,14221160.7,14268145.7,14314688.3,14374898.2,14448163.1,14488682.6,14582156.4,14640138.6,14685477.4,14745907.8,14793824.4,14856034.7,14893932.6,14938739.6,14981771.6,15046190.3,15102195.5,15161859.9,15243803.1,15306031.4,15384327.9,15500844.0,15585027.6,15665282.0,15714429.4,15764427.8,15839940.9,15928307.0,16038022.4,16091834.8,16170818.6,16247166.3,16309223.1,16389325.4,16461754.7,16524324.9,16578479.9,16632971.1,16746408.3,16857750.2,16912426.0,16983944.2,17045410.9,17091509.3,17136988.9,17195973.4,17242858.9,17331060.9,17405981.9,17456906.0,17518817.3,17567122.2,17669859.1,17736494.7,17816735.5,17878791.1,17925816.4,17976104.1,18028267.3,18074205.9,18135827.3,18174199.6,18237383.9,18290780.4,18315280.6,18343084.8,18402471.4,18443724.6,18480362.0,18574710.2,18605386.3,18649822.3,18690172.1,18717972.4,18751757.3,18798244.7,18846573.5,18878789.5,18913797.5,18950578.4,19002408.0,19027524.6,19068039.3,19128985.7,19167355.9,19206397.4,19231805.9,19271091.7,19297909.8,19352938.5,19385680.0,19425315.5,19452701.9,19505975.8,19541322.9,19580412.4,19631192.6,19669058.5,19745196.6,19785853.0,19817527.5,19865640.5,19900523.4,19943023.0,19980664.7,20027955.9,20076268.6,20128937.7,20186223.2,20230451.0,20289849.1,20340549.1,20387834.1,20445364.4,20478167.4,20521403.9,20563517.2,20597705.1,20627842.3,20668556.0,20701216.4,20739954.9,20763453.9,20795304.2,20846254.9,20884567.4,20915961.8,20964033.4,20998458.9,21035625.3,21132378.1,21183106.8,21209000.6,21235580.0,21270863.9,21314621.6,21346864.8,21380844.9,21421700.2,21479802.3,21532187.4,21559622.3,21614869.4,21736169.9,21784070.9,21840837.8,21895846.9,21937518.7,22003143.1,22062741.6,22103030.1,22182985.3,22222836.0,22318271.4,22358695.1,22419263.1,22474279.6,22534826.6,22589895.1,22637280.3,22693588.8,22734904.1,22790684.8,22825157.1,22870877.4,22907908.4,22942676.2,22987355.9,23031449.8,23069473.7,23137783.2,23203803.7,23261594.0,23317154.3,23372558.9,23412321.7,23467204.9,23579900.6,23627978.4,23675418.8,23787400.7,23830382.9,23884641.9,23965921.1,24014945.6,24079601.7,24149613.5,24199155.6,24250081.4,24332105.7,24374465.6,24461387.1,24493474.6,24539463.3,24595862.3,24714555.9,24758333.8,24815684.7,24860535.1,24896307.4,24956447.3,24995718.5,25037980.9,25091994.1,25133721.0,25177494.6,25221061.9,25248406.5,25281866.5,25308036.0,25341341.0,25407947.1,25436146.7,25466700.4,25537938.2,25572627.4,25612202.8,25650836.7,25680796.1,25747599.4,25786038.8,25826872.1,25874643.0,25917518.0,25951122.1,25985158.0,26082672.3,26135373.9,26179789.6,26221427.9,26255334.2,26308896.5,26363463.9,26418316.6,26453529.3,26485197.3,26529994.1,26600151.4,26641558.3,26730653.3,26797770.5,26864270.2,26953441.6,27036312.4,27101407.9,27135850.1,27189185.3,27237098.4,27294227.9,27338314.9,27418808.5,27495609.6,27549396.5,27619179.9,27712694.7,27792265.3,27868978.5,27927572.9,28039629.1,28120074.6,28196496.1,28326436.4,28429068.1,28549859.7,28709271.6,28912726.4,29068341.1,29201910.8,29400790.0,29637697.7,30009960.6],"abs_move_pct":[1.0204,1.2001,0.9236,1.288,1.5249,1.326,1.5691,1.3515,1.4854,1.2217,1.3244,1.4268,1.3636,1.5415,1.5358,1.6228,1.9817,1.5994,1.6001,1.5172,1.348,1.4245,1.5597,1.5336,1.4646,1.69,1.7585,1.9312,2.1995,2.1831,2.2097,2.3367,2.3796,2.4712,2.4665,2.4483,2.6602,2.6716,2.71,3.0394,2.7636,2.7346,2.9919,2.9128,3.172,3.1522,3.172,3.1532,3.171,3.0529,3.2793,3.2033,3.0768,3.0589,3.1769,3.3187,3.3511,3.4194,3.4416,3.4231,3.5157,3.3088,3.4501,3.4699,3.5077,3.4438,3.569,3.4851,3.4406,3.4135,3.5148,3.6322,3.4802,3.4612,3.5031,3.5049,3.3756,3.4312,3.5051,3.7093,3.7663,3.6725,3.5264,3.5644,3.5882,3.6373,3.6094,3.6598,3.6239,3.6914,3.6734,3.687,3.6705,3.6529,3.5943,3.6422,3.4919,3.372,3.4601,3.4089,3.3712,3.3673,3.3472,3.4053,3.361,3.3109,3.2912,3.5654,3.5332,3.4517,3.6393,3.5286,3.4713,3.5873,3.6634,3.7898,3.7597,3.757,3.79,3.8661,3.6738,3.8168,3.8524,3.8628,3.8658,3.8019,3.9464,3.9098,3.8843,3.9474,3.9403,3.9018,3.9461,4.0238,4.1325,4.0679,4.2135,4.2969,4.361,4.4976,4.5336,4.5487,4.5624,4.5774,4.5433,4.6112,4.7227,4.7997,4.7806,4.9157,4.642,4.6397,4.6978,4.5943,4.5947,4.7307,4.7872,4.8726,4.9182,4.8998,4.9198,4.8749,4.8133,4.8944,5.004,5.1323,5.0857,5.1138,5.0316,5.0162,4.9497,4.8514,4.906,4.8971,4.987,4.9676,5.035,4.9172,4.9461,4.9232,4.9944,4.9251,4.9837,4.9667,5.0018,4.9578,4.9767,4.9945,5.0669,5.1144,5.1403,5.1179,5.1761,5.2346,5.1863,5.0698,5.0196,5.1541,5.1113,5.1052,5.1707,5.0975,5.2002,5.1904,5.2264,5.1613,5.2387,5.2245,5.2789,5.3312,5.2718,5.2651,5.2174,5.3531,5.397,5.4062,5.491,5.5115,5.591,5.5388,5.5109,5.5931,5.6432,5.7114,5.7504,5.6676,5.7158,5.7308,5.5606,5.6574,5.6507,5.5946,5.5869,5.6457,5.6891,5.6813,5.5894,5.5806,5.5441,5.5684,5.5724,5.6219,5.6274,5.5846,5.5117,5.5321,5.5023,5.4967,5.5457,5.6065,5.5508,5.614,5.6718,5.6696,5.5922,5.6393,5.5934,5.642,5.743,5.723,5.7428,5.8412,5.8806,5.8796,5.9539,5.9451,5.9081,5.8956,5.9061,5.8299,5.7706,5.7041,5.6773,5.6544,5.5818,5.5491,5.5233,5.4442,5.4693,5.3845,5.43,5.5311,5.5913,5.6194,5.6502,5.6208,5.454,5.3625,5.4137,5.4543,5.3801,5.4682,5.4272,5.412,5.4671,5.5544,5.7131,5.7931,5.8336,5.9643,5.9439,5.949,5.9518,5.8782,5.8911,5.9175,5.7755,5.7968,5.6819,5.7377,5.743,5.7894,5.7295,5.6923,5.7245,5.7029,5.6454,5.6532,5.6114,5.5294,5.5064,5.4213,5.4243,5.4141,5.3486,5.2916,5.3022,5.3016,5.2495,5.1242,5.1411,5.1709,5.1912,5.3329,5.207,5.2108,5.2141,5.1654,5.1986,5.2865,5.1833,5.2446,5.2921,5.2747,5.2242,5.1218,5.1043,5.0613,5.0604,5.0644,5.058,5.1385,5.1234,5.1418,5.1224,5.0765,4.9859,4.9565,4.9373,4.8913,4.8468,4.8813,4.9111,4.8871,4.8122,4.7499,4.6658,4.6778,4.7238,4.7624,4.741,4.7626,4.8038,4.8707,4.896,4.9679,4.8487,4.815,4.8368,4.8361,4.7376,4.7018,4.7881,4.8579,5.0485,4.9722,4.8998,4.9048,4.89,4.8207],"open5_vol":1068684.8,"days":14,"atr14":0.6519142857142858,"adv14":32484532,"avg_range_pct14":10.972,"prev_close":6.2,"prev_high":6.92,"prev_low":6.1,"high_20d":7.28,"ref_5d_high":7.28,"ref_5d_low":6.1,"ref_5d_avg_high":7.05,"ref_5d_avg_low":6.38,"ref_5d_avg_range":0.67,"sr14":{"levels":[{"lo":4.61,"hi":4.7,"mid":4.655,"touches":2,"last_touch_days_ago":12},{"lo":4.9711,"hi":5.06,"mid":5.0037,"touches":3,"last_touch_days_ago":9},{"lo":5.23,"hi":5.35,"mid":5.29,"touches":3,"last_touch_days_ago":10},{"lo":5.84,"hi":5.99,"mid":5.93,"touches":3,"last_touch_days_ago":6},{"lo":6.1,"hi":6.23,"mid":6.1662,"touches":4,"last_touch_days_ago":0},{"lo":6.4101,"hi":6.55,"mid":6.4975,"touches":4,"last_touch_days_ago":2},{"lo":6.578,"hi":6.7,"mid":6.656,"touches":3,"last_touch_days_ago":4},{"lo":6.76,"hi":6.92,"mid":6.84,"touches":2,"last_touch_days_ago":0},{"lo":7.14,"hi":7.28,"mid":7.19,"touches":3,"last_touch_days_ago":2}],"high":7.28,"low":4.295,"atr":0.6519,"sessions":14,"tol":0.163}}