{"symbol":"WCT","for_date":"2024-11-04","built":"2026-09-30T18:33:31-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[19122.2,9639.3,11255.0,15174.0,9641.6,4140.1,5116.3,5300.6,5149.3,31949.3,14030.1,6682.4,14240.4,13071.9,8728.8,28304.1,10947.8,16005.5,21202.1,20167.7,22519.8,16170.3,15574.4,34242.0,16142.9,20272.4,9561.5,24181.1,29313.8,11514.0,15198.1,10941.5,33479.6,3892.4,11949.0,17815.5,4461.5,7570.3,25843.8,12249.8,8346.8,16871.4,14169.0,6200.8,12729.6,12694.1,9254.1,15190.6,10500.7,6115.0,15991.9,6548.6,3819.7,6963.6,4782.2,10710.1,5797.1,2959.9,11006.3,7595.8,6714.4,13189.1,13549.6,6879.9,13374.1,11154.7,7420.3,4941.0,3149.1,7905.1,4545.4,5948.4,1922.9,3387.8,12521.7,5804.4,4604.6,2943.8,1604.1,1487.4,2477.8,1620.5,13895.0,6775.3,5541.6,4461.0,2493.1,25377.8,10397.1,2092.6,3053.8,9491.9,1517.1,3551.6,4472.5,5613.7,3318.9,3509.5,1407.3,1608.5,5021.4,4144.9,1875.4,2179.3,2097.4,2209.0,1100.1,1957.0,1438.5,579.1,1853.9,1905.6,1747.1,17519.9,16493.9,1817.4,4387.3,1372.6,2522.9,6649.4,8917.5,4923.6,4864.1,4374.1,4612.6,2003.7,3626.3,4722.6,2798.2,4469.6,4289.0,2812.4,11003.4,41050.2,28283.1,2177.8,2142.7,5090.5,6730.1,2426.9,3955.8,1255.2,2078.7,7441.0,1605.6,2214.1,2217.4,2291.2,4088.9,11038.5,11282.9,1719.1,1464.4,2410.6,3620.7,2604.6,3435.9,6974.5,3315.4,1624.7,3792.4,1734.5,3450.1,2389.4,4163.0,4205.9,4519.4,2798.9,3015.1,3351.1,1900.2,1046.3,5568.6,4138.5,1265.3,1310.4,1359.9,2716.5,1396.0,2294.4,835.4,2460.3,3085.9,1201.7,2280.6,4301.2,758.2,777.8,5119.9,2027.5,5083.8,3701.6,5570.4,1086.3,1068.9,2605.8,1219.8,1120.2,1365.9,3175.1,502.8,1731.4,1807.6,222.7,667.9,3028.5,1542.5,380.1,225.2,984.8,531.1,2589.4,442.4,5143.4,458.0,375.9,410.4,315.7,1286.0,856.9,2552.1,340.1,762.5,948.7,256.4,799.7,642.5,1415.6,458.4,5184.4,5473.8,475.4,439.9,2866.1,728.9,1093.4,808.2,1062.6,345.1,1127.6,4277.1,1773.1,443.1,1001.9,422.0,2396.7,1397.3,227.6,4834.6,4571.1,135.1,414.3,169.4,805.4,213.9,858.1,2633.2,3379.1,3799.8,333.5,1330.6,2253.9,613.4,496.5,187.9,406.3,123.2,2029.1,1165.1,111.2,358.9,694.6,593.1,580.4,846.9,2702.2,1120.0,610.7,159.7,1573.7,3944.4,1274.3,327.4,708.5,3359.4,874.9,1294.4,5364.4,2034.5,4933.8,4776.7,3559.1,495.7,2450.0,1745.6,890.1,1062.5,9167.9,381.6,1278.9,1034.6,743.0,1518.0,1912.5,3294.2,389.9,4853.6,1362.4,2838.8,375.1,690.5,976.7,274.4,454.7,832.2,918.9,1669.9,4382.7,2215.8,2931.7,6732.9,3826.6,3830.5,2453.6,1604.9,921.9,3062.6,779.2,974.5,610.5,16402.1,4546.1,3653.0,3953.5,4427.4,12860.1,6264.0,4099.9,1084.0,3934.1,3823.1,1169.9,3220.3,186.8,67.9,472.4,3869.1,1634.6,1733.6,962.6,2400.8,396.9,666.7,198.9,663.2,544.4,2247.5,7325.4,1313.8,1325.9,1702.6,861.6,2297.1,1184.5,473.2,3066.2,721.5,554.4,1332.6,310.1,1351.4,3537.8,1174.1,1930.9,1277.8,4185.1,3099.9,599.4,1472.5,789.6,2822.6,5492.9,1163.3,2845.5,1367.9,2209.6,4483.1,3571.7,8767.8,13010.9],"cum_vol":[19122.2,28761.5,40016.5,55190.5,64832.1,68972.2,74088.5,79389.1,84538.4,116487.6,130517.8,137200.2,151440.6,164512.4,173241.2,201545.4,212493.1,228498.6,249700.7,269868.4,292388.2,308558.5,324132.9,358374.9,374517.7,394790.1,404351.6,428532.7,457846.5,469360.5,484558.6,495500.1,528979.6,532872.0,544821.0,562636.5,567098.0,574668.3,600512.1,612761.9,621108.6,637980.1,652149.1,658349.9,671079.5,683773.6,693027.8,708218.4,718719.1,724834.1,740826.0,747374.6,751194.3,758157.9,762940.1,773650.2,779447.3,782407.1,793413.4,801009.2,807723.6,820912.7,834462.3,841342.2,854716.3,865871.0,873291.3,878232.3,881381.4,889286.5,893831.9,899780.2,901703.1,905090.9,917612.6,923417.0,928021.6,930965.4,932569.4,934056.9,936534.6,938155.1,952050.1,958825.4,964367.1,968828.1,971321.2,996699.0,1007096.1,1009188.7,1012242.5,1021734.4,1023251.4,1026803.0,1031275.5,1036889.2,1040208.1,1043717.6,1045124.9,1046733.4,1051754.8,1055899.7,1057775.1,1059954.4,1062051.8,1064260.8,1065360.9,1067317.9,1068756.4,1069335.5,1071189.4,1073095.0,1074842.1,1092362.0,1108855.9,1110673.2,1115060.5,1116433.1,1118956.0,1125605.4,1134522.9,1139446.4,1144310.5,1148684.6,1153297.2,1155300.9,1158927.2,1163649.9,1166448.1,1170917.7,1175206.7,1178019.1,1189022.5,1230072.7,1258355.9,1260533.6,1262676.4,1267766.9,1274497.0,1276923.9,1280879.7,1282134.9,1284213.6,1291654.6,1293260.3,1295474.4,1297691.9,1299983.1,1304072.0,1315110.5,1326393.4,1328112.5,1329576.9,1331987.6,1335608.3,1338212.9,1341648.9,1348623.4,1351938.8,1353563.5,1357355.9,1359090.4,1362540.5,1364929.9,1369092.9,1373298.8,1377818.1,1380617.0,1383632.1,1386983.2,1388883.4,1389929.7,1395498.4,1399636.9,1400902.1,1402212.5,1403572.4,1406288.9,1407684.9,1409979.3,1410814.6,1413274.9,1416360.8,1417562.5,1419843.1,1424144.4,1424902.6,1425680.4,1430800.2,1432827.7,1437911.5,1441613.1,1447183.5,1448269.8,1449338.7,1451944.5,1453164.3,1454284.5,1455650.4,1458825.5,1459328.3,1461059.6,1462867.3,1463090.0,1463757.9,1466786.4,1468328.9,1468709.1,1468934.3,1469919.1,1470450.2,1473039.6,1473482.0,1478625.4,1479083.4,1479459.3,1479869.6,1480185.4,1481471.4,1482328.2,1484880.4,1485220.5,1485983.0,1486931.7,1487188.1,1487987.9,1488630.4,1490045.9,1490504.4,1495688.7,1501162.5,1501637.9,1502077.7,1504943.8,1505672.6,1506766.1,1507574.3,1508636.9,1508982.0,1510109.6,1514386.8,1516159.9,1516603.1,1517604.9,1518026.9,1520423.6,1521820.9,1522048.6,1526883.1,1531454.3,1531589.4,1532003.7,1532173.1,1532978.4,1533192.3,1534050.4,1536683.6,1540062.7,1543862.5,1544196.0,1545526.6,1547780.4,1548393.9,1548890.4,1549078.3,1549484.6,1549607.8,1551636.9,1552802.1,1552913.3,1553272.2,1553966.8,1554559.9,1555140.3,1555987.1,1558689.4,1559809.4,1560420.1,1560579.8,1562153.5,1566097.9,1567372.1,1567699.6,1568408.1,1571767.5,1572642.4,1573936.9,1579301.2,1581335.7,1586269.5,1591046.2,1594605.4,1595101.1,1597551.1,1599296.6,1600186.8,1601249.3,1610417.2,1610798.8,1612077.6,1613112.3,1613855.3,1615373.3,1617285.8,1620580.0,1620969.9,1625823.5,1627185.9,1630024.7,1630399.9,1631090.4,1632067.1,1632341.4,1632796.1,1633628.4,1634547.2,1636217.1,1640599.9,1642815.6,1645747.4,1652480.2,1656306.9,1660137.4,1662591.0,1664195.9,1665117.7,1668180.3,1668959.5,1669934.0,1670544.5,1686946.6,1691492.8,1695145.8,1699099.3,1703526.6,1716386.7,1722650.7,1726750.6,1727834.6,1731768.7,1735591.9,1736761.8,1739982.1,1740168.9,1740236.7,1740709.1,1744578.1,1746212.7,1747946.4,1748908.9,1751309.7,1751706.6,1752373.4,1752572.2,1753235.4,1753779.9,1756027.4,1763352.8,1764666.6,1765992.4,1767695.1,1768556.6,1770853.8,1772038.3,1772511.5,1775577.7,1776299.2,1776853.6,1778186.3,1778496.4,1779847.7,1783385.5,1784559.6,1786490.5,1787768.3,1791953.4,1795053.4,1795652.8,1797125.3,1797914.9,1800737.4,1806230.4,1807393.6,1810239.1,1811607.1,1813816.7,1818299.9,1821871.6,1830639.4,1843650.2],"abs_move_pct":[1.2131,1.4626,1.9749,2.2153,2.4461,1.8889,1.7719,2.0421,1.7593,2.0157,2.0884,2.0992,2.2637,2.3058,2.351,2.3234,2.2,2.3069,2.3296,2.0295,1.9551,2.0894,2.0209,2.1577,2.1293,2.1306,2.295,2.3072,2.4304,2.6205,2.6318,2.52,3.018,2.9073,2.8559,2.947,2.893,2.8591,2.843,3.6175,3.3082,3.3949,3.2272,3.2844,3.0766,2.9293,3.0553,3.4082,3.4685,3.2625,3.7636,3.5536,3.3401,3.6111,3.4699,3.117,3.1188,3.2578,3.7061,3.8679,3.5519,3.712,3.7215,3.7063,3.935,4.6299,4.8761,4.6306,4.6245,4.5611,4.6406,5.4029,5.4968,5.4482,5.3681,5.3675,5.981,6.0428,6.2274,6.2331,6.3066,6.2501,6.8284,6.9064,6.9184,7.1611,7.1305,6.8816,6.8369,6.9534,7.017,7.5554,7.0015,7.0942,7.1304,7.1245,7.2838,7.278,7.1174,7.1292,7.2635,7.293,7.22,7.2064,6.8889,7.0716,7.1543,6.9997,6.7744,6.6909,6.7023,6.5991,6.6835,5.8451,6.1642,5.918,6.0545,6.1588,6.2416,5.1823,4.9768,5.1625,5.3451,5.6104,5.6609,5.5112,5.6479,6.1301,6.3091,6.5877,6.6034,6.4924,6.6297,6.6102,6.5628,6.2293,5.9091,5.7624,6.181,5.8338,5.9516,5.95,5.8634,5.8194,5.887,5.9888,5.9171,5.9615,5.8656,6.2071,6.0581,6.0406,5.947,6.0093,5.8683,5.993,5.8426,5.7279,5.6587,5.7713,5.8635,5.6943,5.7548,5.7303,5.8107,5.5775,5.3363,5.0617,5.281,5.3821,5.3643,5.7832,5.5612,6.0274,5.9987,5.6941,5.8609,5.7056,5.9338,5.8865,5.9898,5.9291,5.714,5.8297,5.6773,5.6188,5.6566,5.3614,5.5067,5.4586,5.6757,5.812,5.7004,5.7739,5.6953,5.4778,5.2323,5.1042,5.4367,5.5044,5.402,5.4874,5.4667,5.5112,5.556,5.677,5.7321,5.509,5.5722,5.442,5.5494,5.7048,5.5494,5.7877,5.6411,5.5255,5.5152,5.594,5.5971,5.6664,5.7071,5.703,5.6401,5.6994,5.6425,5.7239,5.6589,5.517,5.5695,5.8093,5.7747,5.6463,5.6782,6.1135,6.0814,5.7674,5.9101,5.9793,6.0121,6.0696,6.1923,5.8954,5.8005,5.8234,5.6915,6.0936,5.9396,6.0854,5.9262,6.0944,6.0625,5.9538,6.1292,6.1537,6.1849,6.1444,6.1198,5.7729,5.6032,5.9304,6.0556,6.0762,6.1573,5.9865,6.0462,6.0451,6.0146,5.5858,5.7462,5.7746,5.9834,5.7389,5.8839,5.7791,5.6828,5.7482,5.8,5.8284,5.9201,6.0263,5.8925,6.0657,6.1114,6.0363,6.2692,6.0237,6.0089,6.2457,6.2215,6.1613,6.0578,6.1999,6.0667,6.2456,6.1154,6.2407,6.3689,5.9986,5.9332,5.9095,6.0296,6.1114,6.1834,6.2935,6.2899,6.2646,6.3,6.2413,6.3741,6.2805,6.2515,6.2481,6.2401,6.2123,6.2778,6.2715,6.1486,6.2318,6.0152,6.0302,5.9247,6.2664,5.996,5.9397,5.8516,6.1175,5.9153,5.6761,5.4755,5.6804,5.8804,5.9977,5.8803,6.3591,6.0463,5.8447,6.6705,5.7574,6.0504,6.3755,6.15,6.3805,6.0747,6.3287,6.2126,6.0382,6.3207,6.179,6.2889,6.2459,6.132,6.2097,6.3695,6.2242,5.7648,6.1257,6.23,6.3806,6.4244,6.4257,6.015,5.743,5.5581,5.5659,5.6324,5.777,5.8186,5.8496,5.9729,5.923,5.9443,6.1297,5.9864,5.9672,5.8945,5.6537,5.7222,5.8447,5.9191,5.8807,5.9858,5.729,5.5631,5.8135,5.8133,5.4486,5.365,5.4922,5.4172,5.7021],"open5_vol":64832.1,"days":14,"atr14":1.2966071428571428,"adv14":1878673,"avg_range_pct14":20.417,"prev_close":8.35,"prev_high":8.6,"prev_low":7.83,"high_20d":9.34,"ref_5d_high":8.9438,"ref_5d_low":4.6,"ref_5d_avg_high":8.6528,"ref_5d_avg_low":7.1415,"ref_5d_avg_range":1.5112,"sr14":{"levels":[{"lo":5.95,"hi":6.0723,"mid":6.0112,"touches":2,"last_touch_days_ago":12},{"lo":6.5,"hi":6.74,"mid":6.62,"touches":2,"last_touch_days_ago":6},{"lo":7.0,"hi":7.3,"mid":7.135,"touches":4,"last_touch_days_ago":9},{"lo":7.36,"hi":7.61,"mid":7.51,"touches":4,"last_touch_days_ago":4},{"lo":7.8,"hi":8.05,"mid":7.8746,"touches":6,"last_touch_days_ago":0},{"lo":8.24,"hi":8.522,"mid":8.404,"touches":3,"last_touch_days_ago":4},{"lo":8.59,"hi":8.68,"mid":8.6233,"touches":3,"last_touch_days_ago":0},{"lo":8.9244,"hi":8.9438,"mid":8.9341,"touches":2,"last_touch_days_ago":2}],"high":9.34,"low":4.6,"atr":1.2966,"sessions":14,"tol":0.3242}}