{"symbol":"VALE","for_date":"2024-11-04","built":"2026-09-30T18:33:30-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[410123.8,148501.6,109684.4,128113.9,89687.9,87930.4,89731.1,82400.4,76515.3,47598.3,85957.4,48836.0,69790.6,50028.1,45173.9,60668.1,89368.1,47237.8,50022.3,77114.9,72042.1,45860.9,39437.4,51645.8,51658.2,45604.6,46141.2,41288.4,59012.6,64246.5,79067.9,51464.6,83253.5,61682.1,43604.6,39105.1,73743.4,79033.0,58010.1,55984.1,62596.1,56814.8,52972.0,86918.5,76882.2,78890.4,73585.6,66967.0,58666.9,71155.2,56349.8,66360.4,96518.0,136945.2,80789.6,46154.3,53731.2,50900.4,58185.0,59203.6,68616.9,36249.9,48719.6,40322.7,62910.4,42446.6,41003.1,55253.6,53485.1,39211.3,60383.1,66392.7,64057.9,59966.9,45261.7,66742.9,84819.4,40395.6,40185.6,48742.6,92833.5,44645.1,58056.4,50871.1,48807.9,40588.9,28983.5,58836.1,37052.2,43853.4,49908.0,50753.8,48188.2,37028.3,30848.4,53138.4,20190.9,33865.0,48627.0,25021.4,37375.1,153468.5,130814.0,55001.6,68493.9,117245.1,138552.7,64500.0,58056.6,72583.8,73519.1,61839.6,57106.7,80244.4,62434.2,65939.2,77593.4,107579.6,45025.9,68611.0,74533.4,68908.9,88911.1,94006.7,48586.5,44551.9,58293.8,54400.4,40495.1,68643.9,102447.8,51848.1,38237.4,46813.9,88571.4,49709.6,42834.9,71783.0,62034.2,32123.9,60158.3,39451.3,35491.4,55469.8,49661.5,49745.2,32993.8,49840.4,75571.7,34181.4,48677.7,55070.2,48602.4,42794.6,47976.8,38005.9,22051.6,22498.5,39526.6,33375.1,22848.0,30274.5,31473.4,62166.9,23407.9,40390.3,46053.5,33083.9,41044.6,57820.6,22869.7,30435.0,43375.8,32818.3,63087.4,30717.0,46974.6,23352.1,34161.8,28528.9,52594.2,46669.9,57624.0,29107.4,38116.9,28327.8,48589.0,66013.5,42523.4,22803.8,28851.9,31301.4,76452.8,37581.7,43185.6,53119.3,101340.4,93024.3,78244.1,59399.3,65776.2,56886.8,56706.1,82608.9,27170.9,30335.6,67294.1,41780.2,34345.7,30997.8,61207.9,34082.2,58622.1,15214.8,19744.6,34291.1,63938.5,43883.4,17261.0,36470.1,64232.0,24057.9,24282.1,59936.0,24942.8,51199.8,33416.9,49030.6,28341.9,52221.4,34599.6,47451.9,44643.0,21926.0,31979.2,19930.9,45879.6,60554.0,60756.7,38794.4,97717.6,48137.9,25226.1,52683.5,59036.5,30592.8,27322.7,38879.4,54270.4,36998.4,38581.4,30946.9,42977.9,21544.6,54702.0,22435.4,67033.3,71752.1,45765.9,52003.8,31665.2,104698.0,35924.6,37465.7,37488.4,30257.6,39150.1,21945.4,40866.1,31154.3,19576.6,42636.1,49354.6,33719.1,43271.8,24578.0,39185.2,50169.4,28583.3,38139.9,48739.3,23539.4,21497.3,39267.2,73928.1,69113.8,22223.6,32486.1,42820.9,48852.1,20093.4,30914.5,30089.6,69894.2,79680.8,42970.0,86634.6,51022.6,41699.6,43990.6,44607.0,35821.8,47461.9,39806.4,27424.9,45826.8,48251.3,38613.8,35739.4,37679.6,39496.5,55250.6,69602.6,44934.9,35835.4,30940.3,44740.4,30253.6,35072.4,38523.9,64348.8,55139.6,46613.2,56536.2,28489.9,20576.4,34568.2,58662.1,37895.1,36610.8,69685.9,25902.8,34443.1,32831.8,61365.1,46278.8,57456.9,44152.3,45158.0,65885.2,73685.5,36502.9,96176.3,74591.1,23283.8,30553.9,59775.5,29418.6,20396.8,35613.7,27028.9,62145.7,52187.4,177504.6,43732.9,53393.5,65717.2,49706.0,54963.6,28075.0,72354.5,51897.4,75371.1,75847.7,28360.6,71583.3,206381.3,83894.2,48590.1,79305.9,110985.9,67806.5,101532.0,88149.9,164866.9,86708.7,85182.6,86121.5,113320.7,107581.4,143019.9,124417.1,136878.3,140642.2,244551.1,330159.5,229840.9,307750.1,392653.6,819298.4],"cum_vol":[410123.8,558625.4,668309.7,796423.6,886111.5,974041.9,1063772.9,1146173.3,1222688.6,1270286.9,1356244.3,1405080.3,1474870.9,1524899.0,1570072.9,1630741.0,1720109.1,1767346.9,1817369.2,1894484.1,1966526.3,2012387.2,2051824.6,2103470.4,2155128.6,2200733.2,2246874.4,2288162.9,2347175.4,2411421.9,2490489.8,2541954.4,2625207.9,2686890.0,2730494.6,2769599.8,2843343.2,2922376.2,2980386.3,3036370.4,3098966.5,3155781.3,3208753.3,3295671.8,3372554.0,3451444.4,3525030.0,3591997.0,3650663.9,3721819.1,3778168.9,3844529.3,3941047.3,4077992.5,4158782.1,4204936.4,4258667.6,4309568.0,4367753.0,4426956.6,4495573.5,4531823.4,4580542.9,4620865.6,4683776.1,4726222.6,4767225.8,4822479.4,4875964.5,4915175.8,4975558.9,5041951.6,5106009.6,5165976.4,5211238.1,5277981.1,5362800.4,5403196.1,5443381.6,5492124.3,5584957.8,5629602.9,5687659.3,5738530.4,5787338.4,5827927.3,5856910.8,5915746.9,5952799.1,5996652.5,6046560.5,6097314.3,6145502.5,6182530.8,6213379.1,6266517.6,6286708.4,6320573.4,6369200.4,6394221.8,6431596.9,6585065.4,6715879.4,6770881.1,6839374.9,6956620.1,7095172.8,7159672.8,7217729.4,7290313.1,7363832.3,7425671.9,7482778.6,7563023.0,7625457.2,7691396.4,7768989.8,7876569.4,7921595.4,7990206.4,8064739.8,8133648.7,8222559.8,8316566.5,8365153.0,8409704.9,8467998.6,8522399.0,8562894.1,8631538.1,8733985.9,8785833.9,8824071.3,8870885.2,8959456.6,9009166.2,9052001.1,9123784.1,9185818.4,9217942.2,9278100.5,9317551.8,9353043.1,9408512.9,9458174.4,9507919.6,9540913.4,9590753.8,9666325.5,9700506.9,9749184.6,9804254.9,9852857.2,9895651.9,9943628.6,9981634.6,10003686.1,10026184.6,10065711.3,10099086.4,10121934.4,10152208.9,10183682.3,10245849.1,10269257.1,10309647.4,10355700.9,10388784.7,10429829.3,10487649.9,10510519.6,10540954.6,10584330.4,10617148.7,10680236.1,10710953.1,10757927.7,10781279.9,10815441.6,10843970.6,10896564.8,10943234.6,11000858.6,11029966.0,11068082.9,11096410.6,11144999.6,11211013.1,11253536.5,11276340.3,11305192.1,11336493.6,11412946.4,11450528.1,11493713.6,11546832.9,11648173.4,11741197.6,11819441.8,11878841.1,11944617.3,12001504.1,12058210.2,12140819.1,12167989.9,12198325.6,12265619.7,12307399.9,12341745.6,12372743.4,12433951.4,12468033.6,12526655.7,12541870.5,12561615.1,12595906.2,12659844.7,12703728.1,12720989.1,12757459.2,12821691.2,12845749.1,12870031.2,12929967.2,12954910.0,13006109.8,13039526.7,13088557.3,13116899.2,13169120.6,13203720.1,13251172.0,13295815.0,13317741.0,13349720.2,13369651.1,13415530.7,13476084.7,13536841.4,13575635.8,13673353.4,13721491.2,13746717.3,13799400.8,13858437.3,13889030.1,13916352.8,13955232.1,14009502.5,14046500.9,14085082.3,14116029.2,14159007.1,14180551.7,14235253.7,14257689.1,14324722.4,14396474.4,14442240.4,14494244.1,14525909.4,14630607.4,14666531.9,14703997.6,14741486.1,14771743.6,14810893.7,14832839.1,14873705.3,14904859.6,14924436.1,14967072.3,15016426.9,15050146.0,15093417.8,15117995.8,15157181.0,15207350.4,15235933.7,15274073.6,15322812.9,15346352.3,15367849.6,15407116.8,15481044.9,15550158.6,15572382.2,15604868.4,15647689.3,15696541.4,15716634.7,15747549.2,15777638.9,15847533.1,15927213.9,15970183.9,16056818.4,16107841.1,16149540.7,16193531.4,16238138.4,16273960.1,16321422.0,16361228.4,16388653.3,16434480.1,16482731.4,16521345.1,16557084.6,16594764.1,16634260.6,16689511.3,16759113.9,16804048.8,16839884.1,16870824.4,16915564.9,16945818.4,16980890.9,17019414.7,17083763.5,17138903.1,17185516.3,17242052.5,17270542.4,17291118.7,17325686.9,17384349.0,17422244.1,17458854.9,17528540.7,17554443.5,17588886.6,17621718.4,17683083.6,17729362.4,17786819.2,17830971.5,17876129.5,17942014.7,18015700.2,18052203.1,18148379.4,18222970.6,18246254.4,18276808.3,18336583.8,18366002.4,18386399.2,18422012.9,18449041.8,18511187.5,18563374.9,18740879.5,18784612.4,18838005.9,18903723.1,18953429.1,19008392.7,19036467.7,19108822.2,19160719.6,19236090.7,19311938.4,19340299.0,19411882.3,19618263.6,19702157.8,19750747.9,19830053.8,19941039.6,20008846.1,20110378.1,20198528.1,20363395.0,20450103.7,20535286.3,20621407.8,20734728.5,20842309.9,20985329.8,21109746.9,21246625.1,21387267.4,21631818.4,21961977.9,22191818.8,22499568.9,22892222.4,23711520.8],"abs_move_pct":[0.1546,0.2503,0.2767,0.2893,0.2693,0.2637,0.2587,0.287,0.2736,0.2827,0.2843,0.2815,0.3175,0.3117,0.2902,0.3283,0.3326,0.3718,0.3624,0.35,0.3279,0.3038,0.3099,0.3162,0.3348,0.3092,0.3329,0.3693,0.3711,0.3619,0.3666,0.3802,0.37,0.3655,0.3566,0.3497,0.3775,0.3363,0.3298,0.3168,0.3431,0.3597,0.3695,0.4091,0.4312,0.4265,0.4102,0.3926,0.3907,0.38,0.3924,0.4131,0.448,0.446,0.4763,0.4841,0.4729,0.5159,0.5053,0.5049,0.5062,0.4864,0.5201,0.5341,0.5291,0.5154,0.5391,0.5389,0.5296,0.5378,0.5627,0.5354,0.5358,0.5623,0.571,0.5445,0.5489,0.547,0.5409,0.5272,0.5545,0.5493,0.5449,0.5358,0.5198,0.5289,0.5346,0.5618,0.5523,0.5617,0.5532,0.574,0.5606,0.5525,0.5512,0.5689,0.5747,0.5789,0.5821,0.5713,0.579,0.5686,0.5564,0.5485,0.5618,0.6368,0.6187,0.6456,0.6391,0.6519,0.6458,0.6604,0.6467,0.6467,0.6423,0.6186,0.6244,0.6319,0.6082,0.5869,0.6029,0.6356,0.6348,0.6481,0.6492,0.6476,0.6641,0.6548,0.6716,0.6847,0.6914,0.6986,0.6906,0.6912,0.6856,0.6911,0.6889,0.6949,0.6971,0.6925,0.6839,0.6997,0.6933,0.6684,0.6979,0.6952,0.7099,0.7045,0.6984,0.7127,0.7128,0.7075,0.72,0.7438,0.7254,0.7373,0.7359,0.7441,0.7381,0.7472,0.7538,0.7501,0.7382,0.7435,0.7386,0.7556,0.7713,0.7692,0.7699,0.7582,0.7421,0.7502,0.7295,0.7418,0.7336,0.7443,0.7379,0.7332,0.7315,0.7355,0.7374,0.7574,0.7557,0.7504,0.7524,0.761,0.7493,0.7453,0.7375,0.7422,0.7462,0.7661,0.7773,0.7937,0.8015,0.7972,0.8037,0.8299,0.8149,0.816,0.8264,0.8009,0.8038,0.7899,0.7908,0.7823,0.7709,0.7521,0.7496,0.733,0.7231,0.7252,0.7277,0.7255,0.7434,0.7144,0.7095,0.7449,0.7482,0.758,0.7768,0.7635,0.7631,0.7646,0.7591,0.7787,0.7954,0.7582,0.7736,0.7581,0.7745,0.7808,0.7773,0.7745,0.7663,0.7837,0.8071,0.8335,0.8366,0.8375,0.8436,0.8435,0.8498,0.8593,0.8643,0.8686,0.8466,0.8591,0.8499,0.8662,0.8735,0.8523,0.863,0.8473,0.841,0.8531,0.8716,0.8736,0.856,0.8673,0.8462,0.8614,0.8686,0.8444,0.8422,0.8572,0.8433,0.8694,0.8443,0.8663,0.8663,0.877,0.8706,0.8783,0.887,0.8736,0.8735,0.8906,0.8966,0.889,0.8767,0.9034,0.9068,0.9235,0.9254,0.9169,0.9169,0.9035,0.9031,0.9178,0.9098,0.884,0.8877,0.8539,0.8435,0.8416,0.8344,0.8341,0.8516,0.842,0.8312,0.8412,0.847,0.8371,0.8323,0.8605,0.8601,0.8502,0.8567,0.8668,0.87,0.882,0.8774,0.8693,0.8741,0.8799,0.8918,0.8819,0.8792,0.8927,0.8846,0.9094,0.9089,0.9144,0.9225,0.9119,0.9154,0.9138,0.9047,0.9056,0.8854,0.8874,0.9027,0.8909,0.8995,0.892,0.8602,0.8611,0.8588,0.8657,0.8757,0.8616,0.8522,0.859,0.8585,0.8606,0.8884,0.8951,0.8824,0.8922,0.8855,0.8832,0.8888,0.8922,0.8773,0.9018,0.9308,0.9127,0.9359,0.9359,0.9103,0.9064,0.893,0.8928,0.8921,0.8996,0.9131,0.9139,0.9228,0.913,0.9263,0.9281,0.909,0.9427,0.9415,0.9427,0.9561,0.9429,0.9407,0.9598,0.931,0.9396,0.9396,0.9726,0.9829,0.966,0.9729,0.9705,0.9424,0.9492],"open5_vol":886111.5,"days":14,"atr14":0.2344071428571429,"adv14":30640447,"avg_range_pct14":1.614,"prev_close":10.6,"prev_high":10.775,"prev_low":10.55,"high_20d":11.68,"ref_5d_high":11.11,"ref_5d_low":10.55,"ref_5d_avg_high":10.921,"ref_5d_avg_low":10.757,"ref_5d_avg_range":0.164,"sr14":{"levels":[{"lo":10.37,"hi":10.38,"mid":10.375,"touches":2,"last_touch_days_ago":6},{"lo":10.47,"hi":10.515,"mid":10.495,"touches":3,"last_touch_days_ago":6},{"lo":10.55,"hi":10.57,"mid":10.56,"touches":2,"last_touch_days_ago":0},{"lo":10.61,"hi":10.64,"mid":10.6233,"touches":3,"last_touch_days_ago":5},{"lo":10.68,"hi":10.735,"mid":10.691,"touches":5,"last_touch_days_ago":1},{"lo":10.775,"hi":10.83,"mid":10.8017,"touches":3,"last_touch_days_ago":0},{"lo":10.835,"hi":10.88,"mid":10.857,"touches":5,"last_touch_days_ago":2},{"lo":10.94,"hi":10.98,"mid":10.96,"touches":2,"last_touch_days_ago":4},{"lo":11.0367,"hi":11.04,"mid":11.0383,"touches":2,"last_touch_days_ago":4}],"high":11.11,"low":10.37,"atr":0.2344,"sessions":14,"tol":0.0586}}