{"symbol":"STLA","for_date":"2024-11-04","built":"2026-09-30T18:33:30-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[166849.1,44725.9,30593.3,30085.1,36913.9,42625.6,29357.0,44924.8,17320.3,18707.8,21543.1,30895.9,21035.5,21198.3,29618.4,24797.4,16013.4,24932.5,26833.7,31107.3,26349.9,16411.5,21609.7,16816.1,17036.1,19165.5,9056.9,16892.9,12620.3,14642.6,20097.1,19664.9,24462.1,19218.9,19032.3,18670.5,15851.9,12116.6,18311.5,13143.6,20951.4,24138.8,14937.8,21627.2,14591.4,21460.7,14566.4,9738.0,13765.8,14401.9,18715.3,16618.3,22354.6,17185.4,15034.5,28890.2,19694.4,14132.2,12149.7,20869.9,14864.7,17060.8,17820.3,11858.1,14834.4,12982.0,12689.1,19370.4,23783.7,18352.8,24129.4,16064.1,12485.4,17714.9,13687.0,9698.5,11653.9,14897.6,12600.4,31117.7,20264.3,22677.6,19691.6,11037.1,22033.8,22184.6,26292.1,10778.1,21166.9,26481.1,23644.1,21225.2,22537.3,15048.1,19221.3,19516.2,15349.6,8565.8,20031.6,17617.4,21693.9,12722.6,12691.9,14407.7,15652.0,26802.5,19227.9,14027.6,17549.2,16869.7,24351.7,19181.3,11988.1,16390.6,22602.3,18688.9,21394.1,18186.6,21115.9,13872.5,20049.1,11361.8,12925.6,10525.1,52885.8,38466.6,16111.4,20744.0,32105.3,14669.1,10298.9,5709.3,6066.6,9760.1,6829.5,10640.5,8512.3,11374.1,7532.9,9439.4,7939.4,17910.9,7201.8,4683.9,10654.1,9244.7,6867.6,11091.4,7260.1,8828.0,10056.1,23253.9,8503.1,8604.9,7747.6,5567.3,13937.1,4099.0,13900.9,9882.4,22128.4,5367.6,10520.4,8946.6,10964.9,9130.8,5412.0,11547.1,16438.2,10899.4,19247.8,4683.8,15793.5,15488.8,14456.3,13856.0,9246.6,10358.7,11418.7,14919.7,17688.0,15888.9,12414.8,7136.4,27155.2,16504.7,12495.8,5465.9,4208.4,5847.0,7215.1,9538.6,8345.4,6189.0,5348.1,4647.2,15915.1,6819.9,9235.0,8115.9,6668.5,7015.1,14007.8,8988.6,7868.4,8223.3,6122.0,12616.9,20717.5,14925.8,7799.6,6155.8,13889.4,14012.6,10590.6,3196.1,5086.0,8907.6,11886.4,6105.8,5786.1,7965.2,10264.6,7661.8,7634.5,18497.6,5875.1,6418.3,3619.7,3384.6,5600.1,4247.5,10153.4,13795.2,6114.7,6900.6,8267.6,7551.9,6319.6,3088.8,6914.8,14567.4,25825.2,9159.6,5601.9,13402.2,3177.5,5138.5,5399.5,7585.1,4089.6,10046.5,8166.7,5250.6,4582.1,6694.9,6316.6,14691.8,9592.9,5270.0,6091.9,3763.4,13094.4,10087.9,6352.1,9589.4,12466.6,8496.5,5416.9,5680.1,7047.6,7301.9,10331.1,7081.5,10365.5,10404.7,5072.4,25345.0,6212.6,12411.4,5878.7,16989.6,5475.7,8650.2,7294.9,6013.0,5086.4,13264.6,8853.1,6891.2,9732.5,10804.6,9097.4,5267.3,40983.5,8253.9,16569.0,11008.7,9141.3,12952.0,13473.6,11377.5,20296.7,9175.6,9282.9,6148.7,6468.6,9776.0,17638.2,8546.1,10751.1,21199.5,25445.0,20731.4,10737.0,10041.9,6084.4,11083.7,10191.1,6463.3,6384.6,11928.9,11408.7,6443.7,4143.1,6250.3,8471.6,3070.8,6015.1,3977.4,11389.5,7861.6,5179.5,14356.1,4777.9,6329.3,9066.0,6188.5,8157.2,7410.8,12990.2,12352.1,4688.2,6647.4,10933.4,11806.6,10138.6,11866.6,8668.4,11426.3,10471.7,9984.8,10299.3,19451.7,10032.6,11807.9,15551.4,7744.4,6990.4,9494.0,34709.8,19468.6,15053.9,14119.1,12508.6,17741.5,16015.5,10998.4,36868.5,24554.1,10995.8,10525.3,18364.3,24306.9,15623.7,18622.6,16734.5,28362.3,25576.7,39527.6,42029.4,42881.9,31512.5,36337.9,44337.7,108587.1,62803.6,104851.1,122748.6,245830.7],"cum_vol":[166849.1,211575.0,242168.3,272253.4,309167.4,351793.0,381150.0,426074.8,443395.1,462102.9,483645.9,514541.9,535577.4,556775.6,586394.1,611191.5,627204.9,652137.4,678971.1,710078.4,736428.2,752839.7,774449.4,791265.6,808301.7,827467.2,836524.1,853416.9,866037.2,880679.9,900776.9,920441.8,944903.9,964122.8,983155.1,1001825.6,1017677.4,1029794.0,1048105.5,1061249.1,1082200.5,1106339.3,1121277.1,1142904.3,1157495.7,1178956.4,1193522.8,1203260.8,1217026.6,1231428.4,1250143.7,1266762.0,1289116.6,1306302.0,1321336.5,1350226.7,1369921.1,1384053.4,1396203.1,1417072.9,1431937.6,1448998.4,1466818.7,1478676.8,1493511.2,1506493.2,1519182.3,1538552.7,1562336.4,1580689.2,1604818.6,1620882.7,1633368.1,1651082.9,1664769.9,1674468.4,1686122.3,1701019.9,1713620.3,1744738.0,1765002.3,1787679.9,1807371.6,1818408.6,1840442.4,1862627.1,1888919.2,1899697.4,1920864.2,1947345.3,1970989.4,1992214.6,2014751.9,2029800.1,2049021.4,2068537.6,2083887.2,2092453.0,2112484.6,2130102.0,2151795.9,2164518.4,2177210.3,2191618.0,2207270.0,2234072.5,2253300.4,2267328.1,2284877.3,2301747.0,2326098.7,2345280.0,2357268.1,2373658.7,2396261.0,2414949.9,2436344.1,2454530.6,2475646.6,2489519.1,2509568.1,2520929.9,2533855.6,2544380.6,2597266.4,2635733.0,2651844.4,2672588.4,2704693.6,2719362.7,2729661.6,2735370.9,2741437.6,2751197.7,2758027.2,2768667.7,2777180.0,2788554.1,2796086.9,2805526.3,2813465.6,2831376.6,2838578.4,2843262.2,2853916.3,2863161.0,2870028.6,2881119.9,2888380.1,2897208.1,2907264.2,2930518.1,2939021.2,2947626.1,2955373.6,2960940.9,2974878.0,2978977.0,2992877.9,3002760.3,3024888.6,3030256.2,3040776.6,3049723.2,3060688.1,3069818.9,3075230.9,3086778.0,3103216.2,3114115.6,3133363.4,3138047.1,3153840.6,3169329.4,3183785.7,3197641.7,3206888.3,3217247.0,3228665.7,3243585.4,3261273.4,3277162.3,3289577.1,3296713.4,3323868.6,3340373.4,3352869.1,3358335.1,3362543.4,3368390.4,3375605.5,3385144.1,3393489.4,3399678.4,3405026.6,3409673.8,3425588.9,3432408.8,3441643.8,3449759.7,3456428.2,3463443.3,3477451.1,3486439.7,3494308.1,3502531.4,3508653.4,3521270.3,3541987.8,3556913.6,3564713.1,3570868.9,3584758.4,3598770.9,3609361.6,3612557.6,3617643.6,3626551.2,3638437.6,3644543.4,3650329.5,3658294.7,3668559.3,3676221.1,3683855.6,3702353.1,3708228.2,3714646.5,3718266.2,3721650.9,3727250.9,3731498.4,3741651.9,3755447.1,3761561.8,3768462.4,3776730.0,3784281.9,3790601.5,3793690.3,3800605.1,3815172.5,3840997.7,3850157.4,3855759.3,3869161.5,3872339.0,3877477.5,3882877.0,3890462.1,3894551.7,3904598.2,3912764.9,3918015.5,3922597.6,3929292.6,3935609.2,3950301.0,3959893.9,3965163.9,3971255.8,3975019.1,3988113.5,3998201.4,4004553.4,4014142.8,4026609.4,4035105.9,4040522.8,4046202.9,4053250.6,4060552.4,4070883.6,4077965.1,4088330.6,4098735.3,4103807.7,4129152.7,4135365.4,4147776.7,4153655.4,4170645.1,4176120.8,4184771.0,4192065.9,4198078.9,4203165.3,4216429.9,4225283.0,4232174.2,4241906.7,4252711.3,4261808.6,4267075.9,4308059.4,4316313.4,4332882.4,4343891.1,4353032.4,4365984.4,4379458.0,4390835.5,4411132.2,4420307.8,4429590.7,4435739.4,4442208.0,4451984.0,4469622.2,4478168.4,4488919.5,4510119.0,4535564.0,4556295.4,4567032.4,4577074.4,4583158.8,4594242.5,4604433.6,4610896.9,4617281.5,4629210.4,4640619.1,4647062.8,4651205.9,4657456.2,4665927.8,4668998.6,4675013.7,4678991.1,4690380.6,4698242.3,4703421.8,4717777.9,4722555.7,4728885.0,4737951.0,4744139.5,4752296.7,4759707.5,4772697.7,4785049.9,4789738.1,4796385.5,4807318.9,4819125.6,4829264.1,4841130.8,4849799.2,4861225.5,4871697.2,4881682.0,4891981.3,4911433.0,4921465.6,4933273.5,4948824.9,4956569.3,4963559.6,4973053.6,5007763.4,5027232.1,5042285.9,5056405.0,5068913.6,5086655.1,5102670.6,5113669.0,5150537.5,5175091.6,5186087.4,5196612.7,5214977.0,5239283.9,5254907.6,5273530.2,5290264.7,5318627.0,5344203.7,5383731.4,5425760.7,5468642.6,5500155.1,5536493.0,5580830.7,5689417.8,5752221.4,5857072.5,5979821.1,6225651.9],"abs_move_pct":[0.1646,0.2212,0.2255,0.2533,0.2762,0.2822,0.3144,0.3569,0.3555,0.333,0.3037,0.3495,0.3329,0.3391,0.4088,0.4466,0.4551,0.4879,0.4689,0.4601,0.4399,0.4081,0.4076,0.3925,0.3871,0.3819,0.4019,0.3971,0.4152,0.4253,0.4489,0.4404,0.4389,0.4242,0.4385,0.4359,0.441,0.4707,0.5036,0.4938,0.5085,0.4825,0.5184,0.5514,0.5359,0.5251,0.5314,0.5125,0.5411,0.515,0.5246,0.5542,0.5577,0.5472,0.5556,0.5347,0.5415,0.5699,0.5913,0.5744,0.5758,0.5707,0.5578,0.5705,0.6012,0.6086,0.6086,0.6033,0.62,0.6384,0.6546,0.6376,0.6649,0.6746,0.6744,0.6948,0.6845,0.6922,0.684,0.7045,0.7079,0.7171,0.7134,0.7208,0.7358,0.7178,0.7256,0.7248,0.7418,0.7722,0.7882,0.8172,0.84,0.8197,0.8282,0.84,0.8338,0.7932,0.8271,0.8247,0.8112,0.8077,0.8033,0.8064,0.813,0.8579,0.8385,0.8443,0.8121,0.8209,0.8248,0.8377,0.8368,0.8265,0.8352,0.8578,0.8515,0.8525,0.8365,0.8565,0.8384,0.8466,0.8436,0.8347,0.8343,0.8179,0.8214,0.7773,0.7702,0.7601,0.7511,0.7454,0.7466,0.7435,0.7442,0.7423,0.7483,0.7459,0.7329,0.7268,0.7294,0.7347,0.7341,0.7336,0.7468,0.7264,0.7129,0.703,0.6996,0.6981,0.6842,0.7144,0.7322,0.7539,0.7335,0.74,0.7238,0.7,0.6967,0.697,0.694,0.6812,0.6755,0.691,0.669,0.6925,0.6944,0.7085,0.7112,0.7214,0.6982,0.7017,0.7113,0.7107,0.7065,0.6987,0.7053,0.6988,0.6665,0.6696,0.6699,0.682,0.6844,0.6919,0.6911,0.6935,0.6952,0.6868,0.6828,0.686,0.6818,0.6904,0.6826,0.7009,0.6967,0.6849,0.6774,0.6736,0.6724,0.6761,0.6789,0.6656,0.658,0.6551,0.6633,0.6625,0.6502,0.6684,0.6662,0.6608,0.6517,0.6544,0.6376,0.634,0.6238,0.6407,0.6276,0.6235,0.6378,0.6295,0.6044,0.6204,0.6021,0.6076,0.6159,0.6081,0.6167,0.6134,0.6075,0.6039,0.6081,0.6194,0.611,0.5878,0.591,0.5944,0.587,0.6107,0.593,0.5796,0.589,0.6027,0.6154,0.6198,0.6222,0.6287,0.6212,0.6254,0.6272,0.646,0.6394,0.6414,0.6523,0.6507,0.6596,0.6452,0.6456,0.649,0.6468,0.6283,0.6333,0.6427,0.6225,0.6014,0.6068,0.6163,0.642,0.6486,0.6298,0.6356,0.6295,0.6251,0.6458,0.6588,0.6585,0.676,0.6672,0.6982,0.7168,0.7466,0.7495,0.764,0.7656,0.7617,0.7521,0.7481,0.7469,0.7591,0.7563,0.7667,0.7588,0.7482,0.7612,0.7506,0.7486,0.7699,0.7557,0.7561,0.7683,0.7512,0.7617,0.7623,0.7514,0.7396,0.7366,0.7412,0.7531,0.74,0.7377,0.7256,0.726,0.7246,0.7499,0.748,0.7348,0.732,0.7335,0.7399,0.7342,0.729,0.7312,0.75,0.7457,0.7469,0.7415,0.7488,0.7517,0.7518,0.7365,0.745,0.7434,0.7364,0.7443,0.7341,0.7347,0.7351,0.7237,0.7355,0.7187,0.7167,0.7421,0.743,0.7497,0.7455,0.7498,0.7631,0.7628,0.7628,0.7597,0.763,0.7623,0.766,0.7625,0.7602,0.7579,0.7636,0.78,0.786,0.7901,0.7927,0.7854,0.7886,0.7881,0.7853,0.7875,0.7751,0.7831,0.7882,0.7928,0.7699,0.7745,0.7767,0.776,0.793,0.7934,0.808,0.8057,0.7982,0.8012,0.7865,0.7867,0.7955,0.8007,0.8057,0.8158,0.801,0.8009,0.8144,0.8037,0.7885],"open5_vol":309167.4,"days":14,"atr14":0.31623571428571423,"adv14":6849082,"avg_range_pct14":1.59,"prev_close":13.7,"prev_high":13.835,"prev_low":13.625,"high_20d":13.835,"ref_5d_high":13.835,"ref_5d_low":12.9826,"ref_5d_avg_high":13.64,"ref_5d_avg_low":13.3915,"ref_5d_avg_range":0.2485,"sr14":{"levels":[{"lo":12.88,"hi":12.89,"mid":12.8875,"touches":4,"last_touch_days_ago":8},{"lo":12.975,"hi":13.05,"mid":13.0025,"touches":3,"last_touch_days_ago":2},{"lo":13.09,"hi":13.135,"mid":13.1112,"touches":4,"last_touch_days_ago":8},{"lo":13.17,"hi":13.21,"mid":13.19,"touches":2,"last_touch_days_ago":7},{"lo":13.295,"hi":13.3,"mid":13.2983,"touches":3,"last_touch_days_ago":2},{"lo":13.5,"hi":13.55,"mid":13.525,"touches":4,"last_touch_days_ago":1},{"lo":13.6,"hi":13.625,"mid":13.6125,"touches":2,"last_touch_days_ago":0},{"lo":13.775,"hi":13.835,"mid":13.793,"touches":5,"last_touch_days_ago":0}],"high":13.835,"low":12.88,"atr":0.3162,"sessions":14,"tol":0.0791}}