{"symbol":"SSL","for_date":"2024-11-04","built":"2026-09-30T18:33:30-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[30282.6,4387.1,3338.6,3308.1,4890.9,3769.2,4922.7,4724.0,5490.5,3346.0,6262.2,8809.3,3385.7,2034.0,3537.1,3162.6,2098.4,2937.0,2707.2,3268.8,2149.9,3712.6,4207.8,2876.5,1958.1,2498.9,7157.8,5824.0,3586.6,2015.6,4766.2,1175.9,3989.4,3148.4,3822.1,2359.5,7689.9,5896.4,5464.0,6119.7,3963.6,3708.7,2675.8,2641.1,2985.6,3444.9,3468.6,2227.6,3402.4,3038.6,2747.6,4852.4,4503.0,2687.6,4169.9,3909.9,2871.3,4384.1,2254.9,4322.7,4016.1,3052.6,3114.0,2159.0,7945.3,2144.4,2863.1,2551.1,1744.2,1787.4,2374.1,2213.6,1313.6,5836.5,2499.9,2014.6,3270.0,1530.2,2116.9,2066.2,1477.5,768.9,604.0,1015.6,958.1,704.7,1993.6,945.3,2078.3,8260.8,3106.2,1430.6,1788.0,4207.0,2881.1,2755.9,5094.4,2054.0,854.6,932.4,903.6,737.4,1775.4,1541.6,1093.3,2883.6,3554.4,1340.9,1410.4,1166.0,3332.6,1923.3,1570.4,922.1,2706.7,1812.6,1058.4,2259.1,1237.6,2124.5,2039.0,2753.1,1892.9,2635.5,2594.1,1370.3,1180.8,3207.0,779.0,927.1,1954.2,2017.4,686.8,1164.9,1169.4,1407.1,1343.7,2256.5,1400.0,1660.1,2285.3,2122.6,1422.1,3559.1,3678.6,2684.2,665.6,1483.9,1853.9,2111.4,1238.3,1406.5,1695.9,2728.1,828.9,1187.1,1570.9,1316.6,6509.2,1149.5,638.0,2711.1,3796.4,1437.3,4289.9,914.4,2406.7,3802.6,1070.2,2203.6,8750.9,2240.5,5007.1,4284.7,3613.4,2198.4,1335.0,1567.7,1817.6,2844.6,2461.6,3438.7,2053.8,2302.3,2435.1,1926.4,1615.4,1815.5,1007.7,2557.1,748.1,2844.2,1214.2,377.6,2377.6,506.6,952.6,1490.5,1314.9,1703.1,602.2,1023.1,2572.4,1446.6,496.6,1260.5,1095.9,227.6,359.1,1074.9,1076.7,1513.4,480.0,845.1,280.9,1741.3,1149.4,4103.1,1740.9,1156.2,1417.8,1136.4,635.6,943.4,2634.1,848.3,1807.9,900.1,881.9,1631.7,289.2,599.4,1701.1,1402.6,586.2,1706.6,1373.6,1209.1,911.9,3805.8,1863.9,1839.1,2181.7,3327.4,1180.5,2583.5,2523.7,2209.9,1297.6,955.0,502.9,738.8,370.4,370.2,895.0,800.0,1059.6,945.5,293.6,1603.0,623.4,818.5,1147.0,494.7,445.1,2538.4,2604.2,1000.3,516.3,2702.4,1932.0,1234.1,5216.0,2213.4,850.3,1187.1,471.1,690.6,730.1,1262.5,901.1,2409.6,959.5,3741.8,650.9,883.6,4643.6,1757.9,1558.1,2704.9,2539.9,5806.9,2736.1,3228.3,896.4,1490.9,2593.9,405.4,883.0,691.6,1985.9,1255.9,642.5,2037.1,744.9,756.1,4040.8,783.1,2650.1,1520.1,1246.3,667.4,1643.1,1254.4,548.6,604.6,973.2,511.6,1361.9,1291.9,695.4,528.2,692.4,2728.5,2380.9,2010.4,1397.1,2610.5,553.1,1088.2,1547.3,626.1,909.9,785.4,694.2,2773.7,2310.4,2420.6,2952.7,1432.0,2146.7,747.5,3090.7,1877.6,1343.0,690.6,996.8,987.1,1007.5,2082.5,1066.7,2599.1,1340.9,1486.1,2284.4,2036.0,1711.5,3872.8,3182.8,1676.9,3314.0,1522.5,3367.6,1683.5,1636.4,2794.2,1805.0,2896.8,813.1,1688.1,1624.4,2216.1,823.3,1168.7,1460.1,2119.9,4939.1,3039.9,11485.3,6854.5,4106.4,4537.4,2349.1,2949.8,5107.2,4547.6,4189.3,8768.1,8943.8,32517.1],"cum_vol":[30282.6,34669.7,38008.4,41316.4,46207.4,49976.6,54899.3,59623.3,65113.8,68459.8,74722.0,83531.3,86917.0,88951.0,92488.1,95650.7,97749.1,100686.1,103393.3,106662.1,108812.0,112524.6,116732.4,119608.9,121567.0,124065.9,131223.6,137047.6,140634.3,142649.9,147416.1,148592.0,152581.4,155729.9,159551.9,161911.4,169601.3,175497.6,180961.6,187081.4,191044.9,194753.6,197429.4,200070.5,203056.1,206501.1,209969.7,212197.3,215599.7,218638.3,221385.9,226238.3,230741.3,233428.9,237598.8,241508.7,244380.0,248764.1,251019.0,255341.7,259357.8,262410.4,265524.4,267683.4,275628.7,277773.1,280636.3,283187.4,284931.6,286719.1,289093.2,291306.9,292620.4,298456.9,300956.9,302971.4,306241.4,307771.6,309888.6,311954.8,313432.3,314201.1,314805.1,315820.7,316778.9,317483.6,319477.1,320422.4,322500.7,330761.5,333867.7,335298.3,337086.3,341293.3,344174.4,346930.2,352024.6,354078.6,354933.2,355865.6,356769.3,357506.6,359282.1,360823.7,361917.0,364800.6,368355.0,369695.9,371106.2,372272.2,375604.9,377528.1,379098.6,380020.7,382727.4,384540.1,385598.5,387857.6,389095.1,391219.6,393258.6,396011.8,397904.7,400540.2,403134.4,404504.6,405685.4,408892.4,409671.4,410598.5,412552.7,414570.1,415256.9,416421.7,417591.1,418998.2,420341.9,422598.4,423998.4,425658.6,427943.9,430066.5,431488.6,435047.7,438726.4,441410.6,442076.1,443560.1,445414.0,447525.4,448763.6,450170.1,451866.0,454594.1,455423.0,456610.1,458181.0,459497.6,466006.9,467156.4,467794.4,470505.4,474301.9,475739.1,480029.0,480943.4,483350.1,487152.8,488223.0,490426.6,499177.5,501418.0,506425.1,510709.9,514323.2,516521.6,517856.6,519424.3,521241.9,524086.6,526548.1,529986.9,532040.6,534342.9,536778.1,538704.5,540319.9,542135.4,543143.1,545700.1,546448.2,549292.4,550506.6,550884.3,553261.9,553768.4,554721.0,556211.5,557526.4,559229.4,559831.6,560854.7,563427.1,564873.7,565370.4,566630.9,567726.8,567954.4,568313.6,569388.4,570465.1,571978.6,572458.6,573303.7,573584.6,575325.9,576475.3,580578.4,582319.3,583475.5,584893.3,586029.7,586665.3,587608.7,590242.8,591091.1,592899.0,593799.1,594681.0,596312.7,596601.9,597201.3,598902.4,600304.9,600891.1,602597.8,603971.4,605180.6,606092.4,609898.2,611762.1,613601.2,615782.9,619110.3,620290.8,622874.3,625398.0,627607.9,628905.4,629860.4,630363.3,631102.1,631472.4,631842.6,632737.6,633537.6,634597.2,635542.7,635836.4,637439.4,638062.8,638881.3,640028.3,640523.0,640968.1,643506.4,646110.6,647110.9,647627.2,650329.6,652261.6,653495.8,658711.8,660925.2,661775.5,662962.6,663433.8,664124.4,664854.6,666117.1,667018.1,669427.7,670387.2,674129.0,674779.9,675663.6,680307.2,682065.1,683623.2,686328.1,688867.9,694674.9,697410.9,700639.2,701535.6,703026.4,705620.4,706025.8,706908.8,707600.4,709586.3,710842.2,711484.7,713521.8,714266.6,715022.7,719063.5,719846.6,722496.7,724016.9,725263.1,725930.6,727573.7,728828.1,729376.8,729981.4,730954.6,731466.3,732828.1,734120.0,734815.4,735343.6,736036.0,738764.5,741145.4,743155.8,744552.9,747163.4,747716.4,748804.6,750351.9,750978.1,751887.9,752673.4,753367.6,756141.3,758451.6,760872.3,763825.0,765257.0,767403.7,768151.2,771241.9,773119.5,774462.5,775153.1,776149.9,777136.9,778144.4,780226.9,781293.6,783892.8,785233.6,786719.7,789004.1,791040.1,792751.6,796624.4,799807.1,801484.1,804798.1,806320.6,809688.2,811371.7,813008.1,815802.3,817607.3,820504.1,821317.2,823005.3,824629.6,826845.8,827669.1,828837.8,830297.9,832417.9,837357.0,840396.9,851882.1,858736.6,862843.0,867380.4,869729.4,872679.2,877786.4,882334.1,886523.4,895291.5,904235.3,936752.4],"abs_move_pct":[0.2238,0.1636,0.1773,0.1561,0.265,0.2673,0.2953,0.2813,0.2132,0.2542,0.2738,0.3166,0.3895,0.4034,0.429,0.5005,0.4722,0.4499,0.5189,0.5097,0.462,0.4859,0.5026,0.4814,0.5212,0.5151,0.5584,0.5645,0.5209,0.524,0.4863,0.5021,0.5032,0.4325,0.4847,0.5082,0.4989,0.508,0.4832,0.5415,0.5613,0.5722,0.5994,0.6054,0.6478,0.6353,0.6296,0.6029,0.5795,0.5927,0.548,0.523,0.5377,0.5686,0.5848,0.5897,0.6371,0.6361,0.6206,0.678,0.6862,0.676,0.6602,0.6543,0.6721,0.6489,0.6305,0.6839,0.6821,0.7554,0.7495,0.7517,0.719,0.7827,0.7702,0.723,0.7363,0.7439,0.7485,0.7204,0.7279,0.7509,0.7785,0.7933,0.7706,0.7326,0.741,0.7061,0.7539,0.8131,0.8484,0.8683,0.8724,0.8782,0.9324,0.9842,0.9076,0.9439,0.9163,0.9473,0.9546,0.9704,0.975,0.9817,0.9603,0.9934,1.0209,1.0046,0.9657,0.9865,1.0302,1.0288,1.0516,1.066,1.0602,1.0504,1.0356,1.0505,1.0539,1.0114,1.0063,1.0226,1.0639,1.0676,1.0676,1.0524,1.0866,1.0359,1.0381,1.0324,1.0344,1.0485,1.0733,1.0632,1.0655,1.0759,1.0558,1.044,1.0529,1.0344,1.0551,1.0284,1.0308,1.0468,1.0333,1.0806,1.0602,1.0775,1.0765,1.086,1.107,1.112,1.0719,1.0805,1.0607,1.044,1.0674,1.0766,1.0888,1.074,1.0721,1.0883,1.1173,1.1158,1.1394,1.1148,1.1113,1.1135,1.0992,1.1092,1.0711,1.1316,1.0649,1.0751,1.0592,1.0382,1.073,1.0646,1.0809,1.076,1.0536,1.0171,1.0103,0.9809,0.9577,0.9929,0.9665,0.9723,0.979,0.9951,0.9971,1.0129,1.0174,0.9926,1.0293,1.0252,1.0537,1.0524,1.0465,1.0033,1.0146,1.0272,1.0565,1.0486,1.0814,1.0802,1.0748,1.0813,1.0628,1.0765,1.0761,1.0694,1.1058,1.1196,1.1118,1.1219,1.1193,1.1525,1.1317,1.1048,1.0703,1.077,1.0635,1.077,1.1014,1.0992,1.1024,1.1146,1.0991,1.1054,1.1272,1.1277,1.1152,1.0968,1.0903,1.1205,1.1092,1.127,1.1224,1.124,1.1258,1.1352,1.0898,1.0948,1.0857,1.068,1.053,1.044,1.0441,1.0451,1.0345,1.054,1.0631,1.0483,1.0373,1.0679,1.0394,1.0387,1.0552,1.0613,1.0672,1.058,1.0931,1.0979,1.0925,1.0845,1.0763,1.0799,1.1047,1.1033,1.1063,1.1121,1.132,1.1234,1.1099,1.1094,1.1248,1.1242,1.1593,1.1257,1.1598,1.1484,1.1613,1.143,1.1482,1.1463,1.16,1.1538,1.1543,1.1246,1.1073,1.0683,1.0629,1.0222,1.0133,1.0046,0.9848,0.9735,0.9597,0.9612,0.9784,0.9963,0.9897,0.9725,0.9781,0.9619,0.976,0.9852,0.9785,0.9708,0.9661,0.9667,0.9345,0.9302,0.9366,0.9398,0.9558,0.9423,0.9319,0.9667,0.9711,0.9791,0.9712,0.9649,0.9598,1.0086,0.9808,1.0319,1.0079,1.0016,1.0294,1.0278,1.0229,1.0361,1.0293,1.0466,1.0149,1.0465,1.0103,1.0065,1.0063,1.0094,1.0165,1.0057,1.001,1.005,0.978,0.993,1.0053,0.9888,0.9765,1.0058,0.9925,0.9725,1.0056,1.0146,1.0545,1.0662,1.0383,1.0465,1.0588,1.0775,1.1195,1.0885,1.0696,1.0739,1.0704,1.0336,1.0305,1.0659,1.0624,1.0636,1.0639,1.0858,1.0812,1.0525,1.0592,1.1079,1.0846,1.0701,1.0231,1.0466,1.0609,1.0374,1.0331,1.0499,1.0884,1.0817,1.127,1.0978],"open5_vol":46207.4,"days":14,"atr14":0.2329999999999999,"adv14":1050808,"avg_range_pct14":2.341,"prev_close":5.72,"prev_high":5.925,"prev_low":5.67,"high_20d":7.265,"ref_5d_high":5.925,"ref_5d_low":5.57,"ref_5d_avg_high":5.813,"ref_5d_avg_low":5.67,"ref_5d_avg_range":0.143,"sr14":{"levels":[{"lo":5.63,"hi":5.67,"mid":5.65,"touches":2,"last_touch_days_ago":0},{"lo":5.69,"hi":5.72,"mid":5.705,"touches":2,"last_touch_days_ago":2},{"lo":5.755,"hi":5.79,"mid":5.7783,"touches":3,"last_touch_days_ago":1},{"lo":5.84,"hi":5.875,"mid":5.8575,"touches":2,"last_touch_days_ago":3},{"lo":5.925,"hi":5.97,"mid":5.9417,"touches":3,"last_touch_days_ago":0},{"lo":6.028,"hi":6.03,"mid":6.029,"touches":2,"last_touch_days_ago":5},{"lo":6.165,"hi":6.1979,"mid":6.1814,"touches":2,"last_touch_days_ago":6},{"lo":6.37,"hi":6.4109,"mid":6.3904,"touches":2,"last_touch_days_ago":11},{"lo":6.445,"hi":6.48,"mid":6.4583,"touches":3,"last_touch_days_ago":9},{"lo":6.52,"hi":6.56,"mid":6.5467,"touches":3,"last_touch_days_ago":10}],"high":6.68,"low":5.57,"atr":0.233,"sessions":14,"tol":0.0582}}