{"symbol":"SPY","for_date":"2024-11-04","built":"2026-09-30T18:33:30-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[664392.4,216013.1,162988.9,144613.0,164854.7,156776.4,152385.4,127956.8,120829.5,97096.8,104220.8,95756.6,86211.7,90724.6,92076.6,115815.5,110784.4,106520.6,101317.5,99588.4,106946.7,81443.9,69926.7,73936.0,75556.6,85090.8,97348.6,83394.7,75142.9,76016.2,119486.0,170287.9,106550.9,102628.2,131055.1,97842.1,90658.7,88300.9,83531.4,74919.5,99248.2,108112.2,83269.4,84259.3,80282.0,96409.8,81788.1,93619.5,64408.4,72054.1,61179.1,66519.1,89364.3,67144.7,106658.1,81925.4,81787.0,78603.6,86795.8,96941.5,97886.1,112567.6,102724.3,79454.6,84424.4,73339.1,89157.8,92129.4,71523.9,91253.9,98400.2,97903.0,94583.4,93669.4,65932.2,124567.6,98051.0,85036.9,72731.1,61563.4,78518.1,63553.1,66622.9,58954.5,48299.9,67628.0,64118.6,62581.9,226739.3,43296.0,71359.8,82242.4,64791.8,70300.1,79751.2,72280.4,67973.2,233465.5,70002.1,62032.9,482669.1,77536.0,87669.9,61296.1,79311.6,70593.9,111890.8,58016.4,56787.6,126387.1,96917.6,95012.4,56695.1,45502.6,95219.3,57124.9,66389.7,59577.9,50310.6,285316.3,54210.1,70503.0,58210.1,49778.1,50201.5,61116.6,52802.7,45710.6,41429.4,48236.6,80950.4,71151.9,69774.9,99169.0,48374.0,111808.4,51428.9,65030.7,66918.1,62367.3,61225.6,62229.3,87529.3,68050.9,86282.7,49027.6,48083.5,60085.0,44581.6,56154.7,64886.0,45123.1,50956.8,44868.5,44026.9,44367.6,41667.8,41942.3,51980.2,37149.4,63000.4,36233.5,53914.1,41200.9,47237.6,43184.1,34396.6,46026.9,35308.1,35591.4,34824.9,36903.9,39068.1,36982.7,40153.4,36073.4,32629.1,37629.9,36249.3,39141.7,38375.6,45973.4,59465.1,56236.0,60636.6,46478.0,55941.2,37836.4,51502.5,85227.4,41778.4,33843.1,34694.4,43803.1,47739.3,39389.0,36474.5,38136.9,32118.6,34433.6,41838.9,50369.6,49957.0,38934.4,44600.0,42527.2,32591.1,35269.0,37934.4,38296.0,56434.4,62659.4,61208.3,40511.9,42402.5,33842.6,45724.8,35292.3,42899.6,40943.4,63084.5,41176.4,61817.9,50183.3,51416.9,93333.6,86906.0,53481.7,60499.4,45334.1,64191.6,68386.2,57188.1,60899.8,42267.7,39575.1,43396.6,40503.7,48221.5,49967.7,50192.2,43568.8,50775.6,50289.1,49976.2,87110.8,75519.0,50078.0,55113.6,55115.0,72689.9,68053.3,56868.4,61098.9,163008.2,54343.3,77525.4,56990.4,53682.9,49781.1,50509.0,53120.7,42921.5,36328.7,43507.2,44355.2,42403.2,45979.2,56102.7,45961.1,55557.1,85969.9,67843.1,64030.9,102473.8,111369.0,57717.2,59415.3,81211.1,79365.1,58509.9,49562.7,64587.1,58534.1,68344.1,59713.4,57866.2,46974.9,46577.0,53102.4,70355.9,63213.8,55959.0,57882.2,113928.7,54668.4,67096.4,43624.0,58835.8,85665.1,76939.9,55870.6,59617.8,68045.5,67435.4,81765.1,88119.4,60086.4,42709.6,87107.1,101407.5,47712.7,47922.3,94025.2,58440.4,67270.1,59529.7,66153.7,46917.9,82653.1,78804.0,53713.8,60900.9,44668.9,49885.1,58306.5,48880.4,53031.4,45848.0,66375.5,77128.6,78539.7,57954.9,63862.6,58509.4,57646.0,66094.2,65782.9,95897.6,69215.1,97312.1,74246.6,64290.6,64754.6,75010.6,100767.9,56820.5,80670.0,62937.1,86511.1,73351.1,60736.4,71225.6,79635.5,71358.6,73426.1,111945.6,88927.5,72589.1,64694.9,114788.7,84838.2,84882.1,81719.9,114231.7,124486.1,101398.6,159829.1,95286.4,112816.1,114943.2,109806.8,99459.8,117661.1,111131.1,119039.1,126044.0,142871.4,184704.6,173927.7,289482.3,268506.1,235110.8,221220.4,270354.4,362969.1,333513.8,470831.7,619616.9,1641538.3],"cum_vol":[664392.4,880405.6,1043394.5,1188007.5,1352862.2,1509638.6,1662024.0,1789980.8,1910810.3,2007907.1,2112127.9,2207884.5,2294096.2,2384820.8,2476897.4,2592712.9,2703497.3,2810017.9,2911335.4,3010923.7,3117870.4,3199314.4,3269241.1,3343177.1,3418733.7,3503824.5,3601173.1,3684567.8,3759710.6,3835726.9,3955212.9,4125500.7,4232051.6,4334679.8,4465734.9,4563576.9,4654235.6,4742536.6,4826068.0,4900987.5,5000235.7,5108347.9,5191617.4,5275876.6,5356158.6,5452568.4,5534356.5,5627976.0,5692384.4,5764438.5,5825617.6,5892136.6,5981500.9,6048645.6,6155303.8,6237229.2,6319016.2,6397619.9,6484415.6,6581357.1,6679243.3,6791810.9,6894535.2,6973989.8,7058414.2,7131753.4,7220911.1,7313040.6,7384564.4,7475818.4,7574218.6,7672121.6,7766705.0,7860374.4,7926306.6,8050874.1,8148925.1,8233962.0,8306693.1,8368256.5,8446774.6,8510327.8,8576950.7,8635905.2,8684205.1,8751833.1,8815951.6,8878533.6,9105272.9,9148568.9,9219928.6,9302171.0,9366962.8,9437262.9,9517014.1,9589294.6,9657267.8,9890733.3,9960735.4,10022768.4,10505437.4,10582973.4,10670643.3,10731939.4,10811251.0,10881844.9,10993735.6,11051752.1,11108539.6,11234926.7,11331844.4,11426856.8,11483551.9,11529054.5,11624273.8,11681398.6,11747788.4,11807366.3,11857676.9,12142993.1,12197203.2,12267706.2,12325916.3,12375694.4,12425895.9,12487012.5,12539815.2,12585525.8,12626955.2,12675191.8,12756142.1,12827294.1,12897069.0,12996238.0,13044612.0,13156420.4,13207849.2,13272879.9,13339798.0,13402165.3,13463390.9,13525620.2,13613149.5,13681200.4,13767483.1,13816510.6,13864594.1,13924679.1,13969260.7,14025415.4,14090301.4,14135424.5,14186381.3,14231249.8,14275276.6,14319644.3,14361312.1,14403254.4,14455234.6,14492384.0,14555384.4,14591617.9,14645532.0,14686732.9,14733970.4,14777154.6,14811551.1,14857578.1,14892886.1,14928477.5,14963302.4,15000206.3,15039274.4,15076257.1,15116410.4,15152483.8,15185112.9,15222742.7,15258992.0,15298133.7,15336509.4,15382482.8,15441947.9,15498183.9,15558820.4,15605298.4,15661239.6,15699076.0,15750578.5,15835805.9,15877584.4,15911427.4,15946121.8,15989924.9,16037664.2,16077053.2,16113527.7,16151664.6,16183783.2,16218216.8,16260055.6,16310425.2,16360382.2,16399316.6,16443916.6,16486443.8,16519034.9,16554303.9,16592238.4,16630534.4,16686968.7,16749628.1,16810836.4,16851348.3,16893750.8,16927593.4,16973318.2,17008610.5,17051510.1,17092453.6,17155538.1,17196714.5,17258532.4,17308715.6,17360132.6,17453466.1,17540372.1,17593853.9,17654353.3,17699687.4,17763879.0,17832265.2,17889453.4,17950353.1,17992620.9,18032196.0,18075592.6,18116096.3,18164317.8,18214285.5,18264477.7,18308046.5,18358822.1,18409111.2,18459087.4,18546198.2,18621717.2,18671795.2,18726908.8,18782023.8,18854713.6,18922766.9,18979635.3,19040734.1,19203742.4,19258085.6,19335611.1,19392601.5,19446284.4,19496065.6,19546574.6,19599695.3,19642616.8,19678945.5,19722452.7,19766807.9,19809211.1,19855190.4,19911293.1,19957254.2,20012811.4,20098781.3,20166624.4,20230655.4,20333129.1,20444498.1,20502215.4,20561630.6,20642841.8,20722206.9,20780716.8,20830279.5,20894866.6,20953400.7,21021744.9,21081458.3,21139324.5,21186299.4,21232876.4,21285978.8,21356334.6,21419548.4,21475507.4,21533389.6,21647318.4,21701986.7,21769083.1,21812707.1,21871542.9,21957208.0,22034147.9,22090018.4,22149636.2,22217681.7,22285117.1,22366882.1,22455001.5,22515087.9,22557797.4,22644904.5,22746312.0,22794024.7,22841947.0,22935972.2,22994412.6,23061682.8,23121212.5,23187366.2,23234284.1,23316937.3,23395741.3,23449455.1,23510355.9,23555024.8,23604909.9,23663216.4,23712096.7,23765128.1,23810976.1,23877351.6,23954480.2,24033019.9,24090974.9,24154837.5,24213346.9,24270992.9,24337087.1,24402870.0,24498767.6,24567982.8,24665294.9,24739541.5,24803832.1,24868586.6,24943597.3,25044365.2,25101185.7,25181855.7,25244792.9,25331304.0,25404655.1,25465391.5,25536617.1,25616252.6,25687611.1,25761037.2,25872982.9,25961910.4,26034499.5,26099194.4,26213983.1,26298821.4,26383703.5,26465423.4,26579655.1,26704141.3,26805539.9,26965369.1,27060655.4,27173471.5,27288414.7,27398221.5,27497681.3,27615342.4,27726473.5,27845512.6,27971556.6,28114427.9,28299132.5,28473060.2,28762542.5,29031048.6,29266159.4,29487379.9,29757734.2,30120703.4,30454217.1,30925048.9,31544665.8,33186204.1],"abs_move_pct":[0.0624,0.0866,0.0861,0.0902,0.1001,0.105,0.1188,0.1033,0.122,0.126,0.1177,0.1186,0.1178,0.1276,0.1232,0.1314,0.1338,0.1269,0.1427,0.1605,0.1517,0.1481,0.1453,0.1421,0.135,0.1299,0.1421,0.1405,0.1434,0.1457,0.1503,0.1641,0.1632,0.1579,0.1706,0.1798,0.196,0.2026,0.1971,0.2003,0.2078,0.2107,0.2081,0.2169,0.2235,0.2303,0.2279,0.2163,0.2189,0.219,0.2171,0.2182,0.2268,0.2264,0.2298,0.2406,0.234,0.2347,0.2417,0.2376,0.2436,0.2445,0.2413,0.2401,0.2465,0.2552,0.2532,0.252,0.2491,0.2482,0.2415,0.2403,0.2341,0.2319,0.2299,0.2453,0.2273,0.2313,0.2264,0.2436,0.2476,0.2542,0.2499,0.2492,0.2581,0.2629,0.2573,0.2692,0.2804,0.2877,0.2943,0.3053,0.3148,0.3112,0.3149,0.3157,0.3031,0.2985,0.2978,0.2932,0.2939,0.2982,0.3046,0.3043,0.3008,0.303,0.3006,0.2982,0.2949,0.2998,0.2952,0.2841,0.2906,0.296,0.3004,0.303,0.3036,0.3094,0.3154,0.3193,0.3246,0.3297,0.3298,0.3169,0.3118,0.3086,0.3124,0.3106,0.3088,0.3145,0.3235,0.3158,0.3206,0.3153,0.3129,0.3104,0.316,0.3277,0.3227,0.3205,0.315,0.305,0.3023,0.3029,0.3115,0.3042,0.2964,0.2934,0.2964,0.2885,0.2918,0.2978,0.3089,0.3147,0.3081,0.3078,0.3118,0.3149,0.3154,0.308,0.3154,0.3191,0.3199,0.3193,0.3162,0.3095,0.3095,0.3092,0.3068,0.2988,0.2974,0.2962,0.2968,0.2984,0.3011,0.2989,0.3022,0.2979,0.2964,0.2919,0.2987,0.2981,0.2952,0.2965,0.3023,0.2953,0.2958,0.2956,0.3027,0.3059,0.2946,0.2984,0.2951,0.2835,0.2823,0.2809,0.286,0.2858,0.2884,0.2784,0.2912,0.2973,0.2994,0.3064,0.3019,0.3004,0.2982,0.3005,0.3004,0.2966,0.2948,0.2977,0.2972,0.2998,0.3005,0.3008,0.2959,0.2947,0.2872,0.2876,0.2944,0.2984,0.3064,0.3144,0.3167,0.3175,0.3177,0.3237,0.3192,0.32,0.325,0.3239,0.3225,0.326,0.3248,0.331,0.3286,0.3257,0.3265,0.3239,0.3248,0.314,0.319,0.3208,0.3303,0.3347,0.3248,0.3258,0.3317,0.3305,0.3398,0.3307,0.3298,0.3283,0.3324,0.3327,0.3351,0.3305,0.3255,0.3229,0.3254,0.3333,0.3381,0.3375,0.3396,0.3491,0.3519,0.3571,0.3574,0.361,0.3659,0.3715,0.3759,0.3811,0.3867,0.3866,0.3873,0.3912,0.3998,0.3925,0.4036,0.3977,0.3981,0.3892,0.3891,0.3956,0.3932,0.4034,0.4055,0.4024,0.4014,0.4046,0.4074,0.41,0.4172,0.401,0.4004,0.4023,0.4091,0.4081,0.403,0.4109,0.4089,0.4036,0.4015,0.4039,0.4128,0.4016,0.3937,0.3937,0.3963,0.4006,0.4,0.4026,0.3981,0.3985,0.3963,0.3958,0.3891,0.3902,0.3874,0.3815,0.3777,0.3792,0.3728,0.3763,0.3785,0.3776,0.3739,0.3724,0.3723,0.3791,0.3775,0.3887,0.3948,0.3969,0.402,0.3964,0.3965,0.3997,0.3956,0.3941,0.3902,0.388,0.3967,0.3903,0.3951,0.3953,0.3937,0.3916,0.3884,0.3789,0.3894,0.3786,0.3805,0.3809,0.3803,0.382,0.3797,0.3837,0.394,0.3906,0.3934,0.3992,0.3982,0.4016,0.3981,0.3943,0.3934,0.3936,0.3903,0.3841,0.3919,0.3903,0.3871,0.3797,0.3828,0.3815,0.375,0.3662,0.3654,0.3832,0.39,0.3885,0.3871,0.4086,0.4114,0.4117,0.4021,0.4023],"open5_vol":1352862.2,"days":14,"atr14":5.3590642857142985,"adv14":41377516,"avg_range_pct14":0.809,"prev_close":571.04,"prev_high":575.55,"prev_low":570.62,"high_20d":586.12,"ref_5d_high":583.32,"ref_5d_low":568.44,"ref_5d_avg_high":580.0234,"ref_5d_avg_low":575.46,"ref_5d_avg_range":4.5634,"sr14":{"levels":[{"lo":574.415,"hi":575.63,"mid":575.1983,"touches":3,"last_touch_days_ago":0},{"lo":578.08,"hi":579.29,"mid":578.661,"touches":5,"last_touch_days_ago":2},{"lo":580.06,"hi":580.6001,"mid":580.39,"touches":4,"last_touch_days_ago":4},{"lo":581.7086,"hi":582.907,"mid":582.4826,"touches":6,"last_touch_days_ago":3},{"lo":583.32,"hi":584.5,"mid":584.0933,"touches":3,"last_touch_days_ago":2},{"lo":584.85,"hi":586.12,"mid":585.315,"touches":4,"last_touch_days_ago":9}],"high":586.12,"low":568.44,"atr":5.3591,"sessions":14,"tol":1.3398}}