{"symbol":"SOUN","for_date":"2024-11-04","built":"2026-09-30T18:33:30-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[578637.5,195099.7,185832.8,215710.6,183093.3,174153.8,233523.6,127473.4,166664.1,119467.1,173430.9,148318.5,130539.9,114723.4,106427.1,128616.3,169114.4,121660.2,160627.6,113621.9,120266.9,134232.2,121080.0,91068.0,77484.1,109876.1,101374.7,110718.4,87991.9,95357.4,99512.0,132152.0,145115.2,104796.5,85486.4,90618.7,106441.0,73315.3,88157.6,111032.9,99788.5,80308.7,67273.1,114931.9,103250.4,153345.1,119927.9,76255.1,90523.6,124634.8,56856.4,52882.4,63554.5,61886.8,107455.4,96438.7,78766.1,76039.2,90829.0,66326.8,84695.8,66596.7,136927.6,127091.8,188641.6,86909.9,103949.8,114206.4,103353.4,101043.3,79679.1,81735.4,98530.6,95660.9,84288.1,69182.4,78536.9,80921.6,63575.4,51414.6,44628.5,51078.7,44377.4,62967.3,41525.5,54045.9,44337.8,73523.2,65580.9,53530.0,98473.5,42006.9,71476.3,56777.8,35836.0,49424.1,53403.7,49831.2,47915.0,51901.2,94553.6,66887.3,36984.6,75038.3,53537.7,56039.9,47539.0,67178.6,112529.9,56193.2,104668.7,136913.0,84810.5,73253.5,48662.8,66381.7,67668.4,54413.7,52942.0,51527.4,47310.7,85735.6,96475.4,69612.4,54275.6,55147.4,35607.1,46854.7,30770.2,58927.4,73152.7,32809.6,32161.6,64831.7,37278.1,31240.2,22866.5,41765.7,48834.6,46718.9,48080.9,48805.9,37338.4,33079.6,76481.3,45201.6,40244.4,48031.1,24964.6,29406.9,51102.1,36125.7,31134.1,39571.3,30509.7,47689.8,37014.7,42594.3,57068.2,42340.2,29054.5,28647.9,38238.9,74488.1,34440.1,41654.1,38623.1,29207.4,26798.3,33680.9,107830.6,35077.2,36605.3,43130.9,37471.6,40339.4,45677.4,49618.5,35507.7,36252.7,35415.6,33091.2,31203.9,36562.1,35942.6,36192.8,21536.9,39661.4,42517.6,46804.7,19464.5,23681.4,41808.1,28644.8,22680.0,20232.6,32039.7,27626.8,28529.1,29330.6,48950.2,21724.6,23961.4,45201.5,24688.9,27257.4,31750.4,23788.6,47752.9,42588.3,59793.0,54898.6,30904.9,62184.4,56616.7,62980.7,32386.7,81492.2,61676.2,37044.0,64412.0,46424.4,45233.1,37649.1,30852.1,29435.1,46598.3,35070.3,55169.8,59302.2,28833.2,61581.4,24916.6,40431.0,21403.0,26746.1,31789.1,47894.7,36455.1,34220.1,31566.6,40971.4,47124.4,27598.1,33048.9,39376.2,28997.1,28048.1,52225.4,91203.4,39903.0,34201.1,23050.6,31155.3,25401.1,31891.1,35797.6,35167.4,45918.4,28966.9,36445.2,35599.6,31179.4,32176.8,30873.1,17942.0,33780.8,28607.1,36758.9,33878.0,36079.6,39648.1,32326.1,33311.2,26592.9,37180.2,36234.5,29331.8,42844.1,36465.1,19648.6,18184.8,24832.8,19534.4,26184.2,26808.0,15793.3,24335.4,19357.4,19220.9,17566.4,26037.3,32726.4,122052.1,48120.4,80035.6,37960.2,29235.1,29085.4,34756.9,37791.4,27665.0,29288.1,28031.4,30723.1,35218.9,28607.9,26331.4,20010.1,25507.1,24544.7,47598.7,31143.9,29200.6,31986.7,37777.0,51039.2,18147.2,41397.0,26991.1,26249.2,72159.9,18572.4,46768.4,23807.1,72098.7,41849.4,30546.4,60978.9,45610.1,27017.7,54841.6,35668.0,34884.6,30320.2,40836.1,37418.6,89405.9,38548.5,51477.1,27461.1,32083.1,22980.1,38705.6,42825.3,51774.9,33609.3,29563.8,39811.9,23964.2,25332.3,30418.1,37480.1,37161.7,49412.4,29623.4,25611.8,55644.1,36446.2,51975.9,41654.6,45766.8,53560.6,53635.5,68834.3,54899.4,58958.9,34377.5,37925.1,37880.9,31780.4,46445.6,36468.3,37354.6,45951.4,61814.0,64358.9,111073.1,39967.4,45559.8,109669.5,59990.9,93130.8,90851.1,177584.9,123682.4,90974.7,99729.1,197005.3,313356.1],"cum_vol":[578637.5,773737.2,959570.0,1175280.6,1358373.9,1532527.7,1766051.3,1893524.6,2060188.7,2179655.9,2353086.7,2501405.2,2631945.1,2746668.6,2853095.6,2981711.9,3150826.3,3272486.5,3433114.1,3546735.9,3667002.8,3801235.0,3922315.0,4013383.0,4090867.1,4200743.2,4302117.9,4412836.4,4500828.3,4596185.6,4695697.6,4827849.6,4972964.9,5077761.4,5163247.8,5253866.5,5360307.5,5433622.8,5521780.4,5632813.4,5732601.9,5812910.6,5880183.6,5995115.5,6098365.9,6251711.0,6371638.9,6447894.0,6538417.6,6663052.4,6719908.8,6772791.2,6836345.7,6898232.5,7005687.9,7102126.6,7180892.8,7256932.0,7347761.0,7414087.8,7498783.6,7565380.3,7702307.9,7829399.6,8018041.2,8104951.1,8208900.9,8323107.4,8426460.8,8527504.1,8607183.2,8688918.6,8787449.2,8883110.1,8967398.2,9036580.6,9115117.5,9196039.1,9259614.5,9311029.1,9355657.6,9406736.3,9451113.6,9514080.9,9555606.4,9609652.3,9653990.1,9727513.3,9793094.2,9846624.2,9945097.7,9987104.6,10058580.9,10115358.6,10151194.6,10200618.7,10254022.4,10303853.6,10351768.6,10403669.9,10498223.4,10565110.7,10602095.4,10677133.6,10730671.4,10786711.3,10834250.3,10901428.9,11013958.8,11070152.0,11174820.7,11311733.7,11396544.2,11469797.7,11518460.5,11584842.2,11652510.6,11706924.3,11759866.3,11811393.6,11858704.4,11944440.0,12040915.4,12110527.7,12164803.4,12219950.8,12255557.9,12302412.6,12333182.8,12392110.1,12465262.9,12498072.4,12530234.1,12595065.8,12632343.9,12663584.1,12686450.6,12728216.4,12777051.0,12823769.9,12871850.8,12920656.7,12957995.1,12991074.6,13067555.9,13112757.6,13153001.9,13201033.1,13225997.7,13255404.6,13306506.6,13342632.4,13373766.5,13413337.8,13443847.5,13491537.3,13528552.0,13571146.3,13628214.5,13670554.7,13699609.2,13728257.1,13766496.0,13840984.1,13875424.3,13917078.4,13955701.5,13984908.9,14011707.1,14045388.1,14153218.7,14188295.9,14224901.2,14268032.1,14305503.7,14345843.1,14391520.5,14441139.0,14476646.7,14512899.4,14548315.0,14581406.2,14612610.1,14649172.2,14685114.8,14721307.6,14742844.5,14782505.9,14825023.4,14871828.1,14891292.6,14914974.0,14956782.1,14985426.9,15008106.9,15028339.5,15060379.2,15088006.0,15116535.1,15145865.8,15194816.0,15216540.6,15240502.1,15285703.6,15310392.4,15337649.8,15369400.1,15393188.7,15440941.6,15483529.9,15543322.9,15598221.5,15629126.4,15691310.7,15747927.4,15810908.1,15843294.9,15924787.1,15986463.3,16023507.3,16087919.3,16134343.6,16179576.8,16217225.9,16248077.9,16277513.1,16324111.4,16359181.6,16414351.4,16473653.6,16502486.9,16564068.2,16588984.8,16629415.8,16650818.8,16677564.9,16709354.0,16757248.7,16793703.8,16827923.9,16859490.5,16900461.9,16947586.3,16975184.4,17008233.3,17047609.5,17076606.6,17104654.6,17156880.0,17248083.4,17287986.4,17322187.5,17345238.1,17376393.4,17401794.4,17433685.5,17469483.1,17504650.5,17550568.9,17579535.8,17615981.0,17651580.6,17682760.0,17714936.8,17745809.9,17763751.9,17797532.6,17826139.7,17862898.6,17896776.6,17932856.3,17972504.4,18004830.4,18038141.6,18064734.6,18101914.8,18138149.3,18167481.1,18210325.1,18246790.2,18266438.9,18284623.6,18309456.4,18328990.9,18355175.1,18381983.1,18397776.4,18422111.8,18441469.2,18460690.1,18478256.5,18504293.8,18537020.1,18659072.2,18707192.6,18787228.2,18825188.4,18854423.5,18883508.9,18918265.7,18956057.1,18983722.1,19013010.2,19041041.6,19071764.8,19106983.6,19135591.5,19161922.9,19181932.9,19207440.1,19231984.8,19279583.5,19310727.4,19339928.0,19371914.7,19409691.7,19460730.9,19478878.1,19520275.1,19547266.2,19573515.4,19645675.4,19664247.8,19711016.2,19734823.3,19806922.0,19848771.4,19879317.7,19940296.6,19985906.8,20012924.5,20067766.1,20103434.1,20138318.7,20168638.9,20209475.0,20246893.6,20336299.4,20374847.9,20426325.1,20453786.1,20485869.2,20508849.3,20547554.9,20590380.1,20642155.0,20675764.3,20705328.1,20745139.9,20769104.1,20794436.4,20824854.6,20862334.6,20899496.4,20948908.7,20978532.1,21004143.9,21059787.9,21096234.1,21148210.1,21189864.7,21235631.5,21289192.1,21342827.6,21411661.9,21466561.4,21525520.2,21559897.7,21597822.8,21635703.7,21667484.1,21713929.6,21750397.9,21787752.5,21833703.9,21895517.9,21959876.8,22070949.9,22110917.2,22156477.0,22266146.5,22326137.4,22419268.1,22510119.3,22687704.1,22811386.5,22902361.2,23002090.3,23199095.6,23512451.7],"abs_move_pct":[0.7788,0.8972,1.0105,1.2664,1.2365,1.3946,1.4075,1.4559,1.5566,1.5259,1.6932,1.5686,1.6078,1.5612,1.5514,1.7356,1.7978,1.8309,1.9881,1.8779,1.9799,2.1583,2.1,2.1048,2.2244,2.1641,2.0641,2.088,1.9851,1.8981,2.0273,2.252,2.3462,2.3671,2.4102,2.4271,2.3976,2.3819,2.3211,2.3332,2.3923,2.4294,2.3972,2.4413,2.338,2.4213,2.3726,2.3085,2.3576,2.2597,2.2354,2.1808,2.2283,2.1953,2.1044,2.1448,2.1612,2.1532,2.0659,2.0892,2.0189,2.05,2.213,2.2281,2.4568,2.4265,2.3351,2.4724,2.5376,2.6262,2.5929,2.5762,2.5947,2.7767,2.8104,2.8955,2.8278,2.6819,2.6648,2.7003,2.7237,2.6014,2.6392,2.6973,2.6798,2.6808,2.7199,2.7353,2.8078,2.7383,2.8279,2.79,2.9389,2.9065,2.9292,2.8489,2.9352,2.88,2.7652,2.8072,2.8761,2.9111,2.9839,3.1265,3.077,3.067,3.0615,3.0373,3.2085,3.2286,3.3329,3.3821,3.3487,3.3619,3.3688,3.4031,3.279,3.2736,3.2078,3.2822,3.2785,3.2435,3.0391,3.0167,3.0317,3.0469,3.0223,2.977,2.9999,2.9395,2.9237,2.9988,3.0426,2.9611,2.9647,2.9513,3.0399,3.0458,3.0374,3.0237,3.1077,3.1845,3.1787,3.1766,3.316,3.3053,3.266,3.2849,3.2727,3.2593,3.2335,3.1948,3.2168,3.2203,3.2794,3.2854,3.3052,3.3194,3.3338,3.3484,3.3809,3.344,3.4359,3.4378,3.4672,3.446,3.4707,3.4312,3.463,3.448,3.4218,3.3649,3.4018,3.3957,3.4107,3.4505,3.5186,3.507,3.4838,3.4863,3.4632,3.4647,3.4681,3.5062,3.5563,3.5879,3.5466,3.4948,3.5028,3.4414,3.4453,3.4986,3.5482,3.5539,3.6052,3.5938,3.6647,3.6684,3.6453,3.71,3.7506,3.6954,3.7104,3.643,3.7,3.6748,3.7061,3.6764,3.7891,3.83,3.8363,3.8786,3.903,3.9235,3.9114,3.9361,3.892,4.0011,4.069,4.0591,4.1566,4.1157,4.2045,4.1497,4.1377,4.089,4.0637,4.0471,4.0084,4.0937,4.0973,4.0753,4.0331,4.0304,3.9651,3.9163,3.8081,3.8915,3.9491,3.8764,3.8429,3.8566,3.8582,3.8464,3.8761,3.9135,3.9384,3.9641,3.9492,3.9356,3.9433,3.9134,3.8487,3.8225,3.8693,3.8286,3.8474,3.8529,3.7969,3.8005,3.7425,3.7802,3.8461,3.8963,3.8823,3.893,3.9084,3.8448,3.8456,3.8436,3.7909,3.8375,3.9045,3.8366,3.8439,3.8674,3.9282,3.928,3.9662,3.9971,4.0455,4.0113,4.0143,4.0082,3.9671,3.9717,4.007,4.0408,4.055,4.0608,4.0639,4.0634,4.1018,4.1819,4.1822,4.1721,4.1737,4.1504,4.1044,4.0893,4.0945,4.1198,4.1471,4.2115,4.1938,4.1224,4.1377,4.131,4.1058,4.0867,4.0644,4.0639,4.0348,4.0835,4.0714,3.9727,3.9968,4.0365,3.9834,3.944,4.0329,4.0272,3.9968,4.0011,3.9841,3.9849,3.9778,4.012,3.9842,3.8852,3.8727,3.9233,3.9892,3.9899,4.0075,3.9616,3.9191,3.8603,3.872,3.9177,3.8991,3.9684,3.9636,3.9244,3.9722,3.9678,3.9561,3.944,3.9544,3.9319,3.9716,4.0068,4.0617,4.0679,4.0537,4.024,4.0223,3.9555,3.9767,3.9687,3.9256,4.0056,4.0568,4.05,4.0403,4.0507,3.982,3.9767,4.0312,4.0132,4.0416,4.0744,4.0877,4.1227,4.0258,4.0849,4.0911,4.0605,4.0604,4.0234,4.041,4.063,4.05,4.1111,4.197,4.1616,4.1924,4.2228,4.191,4.2127],"open5_vol":1358373.9,"days":14,"atr14":0.4255714285714283,"adv14":25017058,"avg_range_pct14":7.914,"prev_close":5.14,"prev_high":5.31,"prev_low":5.092,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":5.03,"ref_5d_avg_high":5.8219,"ref_5d_avg_low":5.3324,"ref_5d_avg_range":0.4895,"sr14":{"levels":[{"lo":4.97,"hi":5.03,"mid":5.0,"touches":2,"last_touch_days_ago":1},{"lo":5.092,"hi":5.19,"mid":5.1406,"touches":6,"last_touch_days_ago":0},{"lo":5.24,"hi":5.3397,"mid":5.2683,"touches":6,"last_touch_days_ago":0},{"lo":5.39,"hi":5.4597,"mid":5.4279,"touches":5,"last_touch_days_ago":1},{"lo":5.54,"hi":5.63,"mid":5.5933,"touches":3,"last_touch_days_ago":10},{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":3}],"high":6.25,"low":4.86,"atr":0.4256,"sessions":14,"tol":0.1064}}