{"symbol":"SNAP","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[286827.9,482846.4,220407.6,186462.3,164916.6,202185.4,245831.1,195783.0,154555.0,126884.1,176043.4,124668.3,147082.0,136921.6,145475.9,210957.1,162969.2,183137.4,131768.1,134423.0,134667.4,109075.8,119200.0,101253.8,156482.9,110867.5,123170.5,99763.7,141236.3,88877.6,99056.6,90147.3,75491.2,170374.5,84956.6,88997.4,251860.4,172381.5,120331.1,116636.1,178303.4,94149.3,108546.5,175586.1,77883.5,128243.2,105573.2,86839.9,92342.3,86820.8,95389.1,95783.5,93599.3,112975.9,85205.7,86777.0,79616.9,107957.1,72332.5,51174.3,72158.2,63897.3,67287.5,100834.9,94719.0,87836.6,131863.8,93245.6,72679.3,84025.6,85356.6,83978.1,71424.8,81242.6,69308.5,76410.4,76227.2,85688.1,65933.3,71036.4,89264.9,88320.6,132946.5,92392.6,78055.5,107628.1,89561.1,83447.5,110249.6,60165.9,63930.6,70683.9,90662.4,74686.3,50635.4,98431.7,63388.1,54398.6,58876.6,59546.6,67171.1,75895.3,78505.2,72588.3,54403.2,105783.6,59905.4,76462.3,72162.1,70263.9,62977.1,70954.4,56402.8,88097.8,66850.8,64470.2,85424.2,64249.0,61918.2,71975.6,56917.5,63048.3,74910.6,49068.6,53674.9,45283.6,42266.6,61261.0,52206.1,48593.1,51826.0,57023.9,48204.2,36109.2,41622.5,44928.2,40661.0,53924.0,44534.8,66027.4,38407.7,56264.1,49863.2,58889.6,55730.7,42777.6,45706.4,64489.1,65147.6,38246.9,89122.6,47954.4,36799.9,54763.1,51832.3,43534.9,38240.4,40329.5,33820.5,41269.4,46124.1,38546.3,58834.4,64575.6,48393.5,29743.6,48850.6,34152.6,48995.0,64426.4,65615.8,54301.5,43870.0,25193.2,52569.1,34430.6,56670.1,49937.9,32795.6,43918.1,46739.1,49040.4,44568.4,67131.4,39945.3,39605.3,51987.4,46541.7,40293.4,60261.8,32241.4,46640.9,41291.4,39962.4,78431.5,40784.1,38490.3,34731.9,47184.9,33255.7,35849.7,39983.8,51746.0,49151.0,38601.6,40045.7,41380.2,35016.4,36324.4,66625.3,39641.3,43779.9,49089.5,35451.3,58393.4,71019.8,32643.2,45294.2,41216.5,46409.4,34998.3,29257.4,45459.8,62976.5,29911.5,31677.1,43911.6,46335.9,33538.9,30723.2,51299.8,45990.5,38468.4,37489.8,35494.1,27502.8,43283.7,45741.4,42573.0,48080.9,42021.6,37441.6,44749.7,48095.8,32914.7,38648.9,31159.1,33477.6,50509.2,42997.0,42871.1,27671.9,26043.2,28160.2,49815.4,29292.1,38596.6,25838.8,57586.9,33173.6,36206.6,44775.9,34471.0,30567.6,41737.5,31600.6,26902.2,51276.9,31604.5,55736.7,67398.3,40092.0,48337.2,44829.4,43621.4,52501.0,48229.0,29795.2,31222.8,43823.2,35985.9,50096.3,36956.0,45433.3,38330.6,43054.4,58331.6,47208.3,38040.2,42886.0,54124.3,60222.1,52204.4,46728.9,56710.4,55025.6,199030.1,35542.8,51217.1,55864.6,38087.1,42814.1,66490.7,57136.1,61428.1,54229.9,68570.4,31925.7,79627.6,75190.8,46785.5,42576.1,35848.9,42749.2,52541.3,52410.6,40912.8,36915.6,48634.0,50987.4,56232.2,34614.5,42623.8,43855.7,64488.0,52312.1,42508.2,45492.2,50804.1,50763.8,43638.2,65256.9,37998.9,45243.6,46238.7,58337.3,74627.7,39621.8,47295.6,51350.6,56603.3,38656.9,39423.7,46446.8,73012.2,58070.8,66489.4,61015.4,58048.9,65847.4,68321.2,49308.1,45680.4,52965.8,48355.5,52419.9,55491.7,50973.9,43337.9,54154.4,64849.1,79145.4,74465.3,126456.4,79507.1,73143.9,72673.8,94202.9,79638.6,100155.9,120219.6,103252.4,62732.3,91428.8,87455.1,70973.8,103564.4,122532.6,131386.1,134266.6,211103.7,191862.5,248200.1,212854.2,239394.9,299336.5,290876.8,354990.3,523612.7,991155.9],"cum_vol":[286827.9,769674.3,990081.9,1176544.2,1341460.8,1543646.1,1789477.3,1985260.3,2139815.3,2266699.4,2442742.8,2567411.1,2714493.1,2851414.7,2996890.6,3207847.8,3370817.0,3553954.4,3685722.5,3820145.5,3954812.9,4063888.6,4183088.6,4284342.4,4440825.3,4551692.8,4674863.3,4774627.0,4915863.3,5004740.9,5103797.6,5193944.9,5269436.1,5439810.6,5524767.1,5613764.6,5865624.9,6038006.4,6158337.5,6274973.6,6453277.0,6547426.3,6655972.8,6831558.9,6909442.4,7037685.6,7143258.8,7230098.7,7322441.0,7409261.8,7504650.9,7600434.4,7694033.6,7807009.5,7892215.2,7978992.2,8058609.1,8166566.1,8238898.6,8290072.9,8362231.1,8426128.4,8493415.9,8594250.8,8688969.8,8776806.4,8908670.1,9001915.7,9074595.0,9158620.6,9243977.1,9327955.3,9399380.1,9480622.7,9549931.2,9626341.6,9702568.9,9788256.9,9854190.2,9925226.6,10014491.6,10102812.1,10235758.6,10328151.3,10406206.8,10513834.9,10603396.0,10686843.5,10797093.1,10857258.9,10921189.5,10991873.4,11082535.7,11157222.0,11207857.4,11306289.1,11369677.3,11424075.9,11482952.5,11542499.1,11609670.2,11685565.5,11764070.7,11836659.0,11891062.2,11996845.9,12056751.2,12133213.5,12205375.6,12275639.4,12338616.5,12409570.9,12465973.7,12554071.5,12620922.3,12685392.5,12770816.7,12835065.7,12896983.9,12968959.5,13025877.0,13088925.3,13163835.9,13212904.5,13266579.4,13311862.9,13354129.6,13415390.6,13467596.7,13516189.9,13568015.9,13625039.7,13673243.9,13709353.1,13750975.6,13795903.9,13836564.9,13890488.9,13935023.6,14001051.0,14039458.7,14095722.8,14145586.0,14204475.6,14260206.4,14302984.0,14348690.4,14413179.4,14478327.1,14516573.9,14605696.5,14653650.9,14690450.8,14745213.9,14797046.2,14840581.1,14878821.6,14919151.1,14952971.6,14994241.0,15040365.1,15078911.4,15137745.9,15202321.4,15250714.9,15280458.5,15329309.1,15363461.6,15412456.6,15476883.0,15542498.8,15596800.3,15640670.3,15665863.5,15718432.6,15752863.2,15809533.4,15859471.2,15892266.8,15936184.9,15982924.1,16031964.5,16076532.9,16143664.4,16183609.6,16223214.9,16275202.3,16321744.0,16362037.4,16422299.2,16454540.6,16501181.6,16542472.9,16582435.3,16660866.8,16701650.9,16740141.1,16774873.0,16822057.9,16855313.6,16891163.3,16931147.1,16982893.1,17032044.1,17070645.6,17110691.4,17152071.6,17187088.0,17223412.4,17290037.7,17329679.0,17373458.9,17422548.4,17457999.6,17516393.1,17587412.9,17620056.1,17665350.3,17706566.8,17752976.2,17787974.5,17817231.9,17862691.6,17925668.1,17955579.6,17987256.7,18031168.4,18077504.3,18111043.1,18141766.4,18193066.1,18239056.6,18277525.1,18315014.9,18350509.0,18378011.8,18421295.5,18467036.9,18509609.9,18557690.9,18599712.4,18637154.1,18681903.8,18729999.6,18762914.3,18801563.1,18832722.2,18866199.8,18916709.0,18959706.0,19002577.1,19030249.0,19056292.2,19084452.4,19134267.9,19163560.0,19202156.6,19227995.4,19285582.2,19318755.8,19354962.4,19399738.4,19434209.4,19464776.9,19506514.4,19538115.1,19565017.3,19616294.1,19647898.6,19703635.4,19771033.6,19811125.6,19859462.9,19904292.3,19947913.6,20000414.6,20048643.6,20078438.9,20109661.6,20153484.9,20189470.7,20239567.0,20276523.0,20321956.3,20360286.9,20403341.3,20461672.9,20508881.1,20546921.4,20589807.4,20643931.6,20704153.8,20756358.1,20803087.1,20859797.5,20914823.1,21113853.2,21149396.0,21200613.1,21256477.6,21294564.8,21337378.9,21403869.6,21461005.8,21522433.9,21576663.7,21645234.1,21677159.8,21756787.4,21831978.2,21878763.7,21921339.8,21957188.7,21999937.9,22052479.2,22104889.9,22145802.6,22182718.3,22231352.3,22282339.7,22338571.9,22373186.4,22415810.2,22459665.9,22524153.9,22576466.0,22618974.2,22664466.4,22715270.6,22766034.4,22809672.6,22874929.4,22912928.4,22958172.0,23004410.7,23062748.0,23137375.7,23176997.5,23224293.1,23275643.7,23332247.0,23370903.9,23410327.6,23456774.4,23529786.6,23587857.4,23654346.8,23715362.2,23773411.1,23839258.5,23907579.7,23956887.9,24002568.3,24055534.1,24103889.6,24156309.4,24211801.1,24262775.0,24306112.9,24360267.4,24425116.4,24504261.9,24578727.1,24705183.5,24784690.6,24857834.5,24930508.3,25024711.2,25104349.9,25204505.8,25324725.4,25427977.7,25490710.0,25582138.8,25669593.9,25740567.6,25844132.1,25966664.6,26098050.7,26232317.4,26443421.1,26635283.6,26883483.7,27096337.9,27335732.9,27635069.4,27925946.1,28280936.4,28804549.1,29795705.1],"abs_move_pct":[0.3348,0.7029,0.8662,0.8852,0.9056,1.1575,1.2695,1.2803,1.2432,0.974,0.9348,0.966,0.8546,0.957,1.0243,1.1073,1.1849,1.1592,1.2409,1.2978,1.3999,1.404,1.3768,1.4055,1.5063,1.5514,1.5446,1.5079,1.4878,1.4093,1.4165,1.4493,1.4721,1.4608,1.4168,1.4697,1.4966,1.4387,1.4837,1.5292,1.5352,1.5927,1.6657,1.7043,1.6461,1.6393,1.5426,1.5559,1.637,1.6322,1.5923,1.609,1.6239,1.6068,1.6118,1.5102,1.5452,1.5892,1.5652,1.5938,1.586,1.5824,1.6166,1.5927,1.6649,1.6587,1.6418,1.6824,1.6796,1.7457,1.7544,1.6619,1.6763,1.6234,1.6819,1.6683,1.6305,1.673,1.6535,1.6678,1.6287,1.6278,1.5952,1.6763,1.661,1.6472,1.7737,1.7546,1.703,1.7177,1.7175,1.6452,1.7027,1.684,1.7165,1.7106,1.7126,1.6795,1.7004,1.6785,1.652,1.6897,1.6574,1.6803,1.7144,1.6889,1.6708,1.6502,1.6353,1.6548,1.6776,1.6471,1.663,1.7031,1.7048,1.7405,1.7672,1.8275,1.8193,1.8257,1.8196,1.8409,1.9122,1.9256,1.9165,1.922,1.9418,1.9349,1.9238,1.9072,1.878,1.8349,1.8523,1.8373,1.8064,1.7724,1.7926,1.7631,1.8196,1.8114,1.8249,1.8291,1.8483,1.8665,1.8711,1.8232,1.8292,1.7794,1.8289,1.8441,1.8273,1.8277,1.8084,1.7972,1.7585,1.746,1.7636,1.7828,1.7989,1.8162,1.7851,1.7779,1.7401,1.7475,1.7403,1.7474,1.7164,1.7272,1.7251,1.7778,1.7694,1.7511,1.7359,1.7685,1.7621,1.7977,1.7895,1.7978,1.7969,1.8038,1.7401,1.7395,1.745,1.7553,1.7825,1.7662,1.7608,1.7822,1.7949,1.7652,1.7753,1.7604,1.7366,1.6906,1.698,1.7177,1.6988,1.6631,1.6472,1.6616,1.7004,1.6902,1.6987,1.6998,1.7191,1.7332,1.6687,1.6834,1.671,1.7353,1.7367,1.7703,1.7723,1.7672,1.7779,1.7994,1.8169,1.8085,1.8122,1.8175,1.8314,1.8155,1.7856,1.7401,1.7267,1.7801,1.705,1.691,1.676,1.6783,1.6857,1.6642,1.6203,1.6515,1.623,1.598,1.6409,1.6499,1.6498,1.6594,1.6818,1.6789,1.6803,1.6963,1.6902,1.6978,1.6855,1.6884,1.659,1.6555,1.6027,1.6257,1.6604,1.6946,1.6973,1.6832,1.6507,1.6543,1.6547,1.6522,1.6824,1.6966,1.7166,1.7218,1.7207,1.6949,1.7063,1.7375,1.7538,1.728,1.7316,1.7554,1.7718,1.7515,1.7661,1.7453,1.7438,1.7396,1.743,1.7556,1.7833,1.7685,1.7802,1.7606,1.7851,1.7906,1.8188,1.8341,1.8355,1.8933,1.9186,1.9487,1.9607,1.9501,1.9076,1.9025,1.9028,1.8979,1.8768,1.896,1.9074,1.9285,1.9102,1.9722,1.9966,1.9772,1.9537,1.9554,1.9429,1.9285,1.9442,1.949,1.9592,1.9914,2.0385,2.0436,2.0258,2.0482,2.0562,2.0307,2.044,2.0678,2.1234,2.1137,2.1184,2.0947,2.0685,2.0805,2.1239,2.1136,2.0861,2.0819,2.0597,2.0295,1.9956,1.9887,1.9418,1.9359,1.9728,1.9496,1.9552,1.9461,1.9593,1.9728,1.9347,1.9129,1.9225,1.9214,1.9191,1.9405,1.9016,1.9145,1.8953,1.9074,1.8762,1.872,1.8978,1.8904,1.8783,1.8577,1.8549,1.8362,1.8434,1.8511,1.8867,1.8819,1.8767,1.8709,1.8757,1.8842,1.9087,1.8928,1.9042,1.8813,1.8816,1.92,1.941,1.9299,1.9236,1.9345,2.0101,1.95,1.9732,1.9746,2.0067,2.0209,2.0728,2.0387,1.9865,1.9104],"open5_vol":1341460.8,"days":14,"atr14":0.5339285714285715,"adv14":36663507,"avg_range_pct14":4.319,"prev_close":12.53,"prev_high":12.93,"prev_low":11.97,"high_20d":12.93,"ref_5d_high":12.93,"ref_5d_low":10.54,"ref_5d_avg_high":12.051,"ref_5d_avg_low":11.308,"ref_5d_avg_range":0.743,"sr14":{"levels":[{"lo":9.94,"hi":10.06,"mid":10.0,"touches":2,"last_touch_days_ago":7},{"lo":10.255,"hi":10.33,"mid":10.284,"touches":5,"last_touch_days_ago":5},{"lo":10.42,"hi":10.54,"mid":10.504,"touches":5,"last_touch_days_ago":3},{"lo":10.56,"hi":10.69,"mid":10.6412,"touches":4,"last_touch_days_ago":9},{"lo":10.835,"hi":10.93,"mid":10.8733,"touches":3,"last_touch_days_ago":3},{"lo":11.1,"hi":11.205,"mid":11.1525,"touches":2,"last_touch_days_ago":12},{"lo":11.97,"hi":12.08,"mid":12.025,"touches":2,"last_touch_days_ago":0},{"lo":12.73,"hi":12.83,"mid":12.78,"touches":2,"last_touch_days_ago":1}],"high":12.93,"low":9.94,"atr":0.5339,"sessions":14,"tol":0.1335}}