{"symbol":"SERV","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[86888.7,60754.0,77236.2,62285.9,39744.9,58266.4,44461.1,43116.6,75066.7,55057.8,67599.5,61227.1,44970.4,56898.8,38708.4,57411.8,72509.7,65563.5,60546.7,42611.2,37289.9,40731.4,26771.9,33765.0,25851.8,42184.4,53740.2,38211.8,49540.1,37269.6,27814.4,34243.1,38942.2,21924.8,25224.9,28961.9,32772.5,36625.6,22966.3,29725.5,21944.4,21358.5,27189.2,21337.7,28978.9,29223.3,23615.1,19612.3,15553.4,18285.2,31007.1,18889.1,21038.4,18271.8,17481.9,18967.7,26712.7,22221.1,20887.8,20704.9,31119.4,31298.8,29512.8,45083.8,27811.4,21231.8,25273.3,19944.8,27932.9,14599.4,30642.8,19293.1,15322.1,17804.7,19373.1,17432.4,14789.3,29249.1,27391.4,22402.4,18053.5,21800.0,27837.3,24324.2,14364.5,18342.2,16054.4,16368.3,16927.1,13098.0,19098.6,15482.7,11593.5,11051.9,12821.4,21215.2,16182.4,9223.9,13150.1,13613.3,16048.1,13748.4,15323.5,11609.3,11177.4,14666.6,13448.4,11040.6,8452.8,8508.4,12774.5,6506.9,7026.6,9358.1,11829.6,17355.4,9040.4,15587.1,8499.5,12601.5,16327.9,16673.4,16281.6,10708.4,12981.4,13185.1,12990.5,17691.4,9165.4,17922.0,23928.4,19986.6,14751.1,11492.7,10010.1,11294.9,11300.3,11952.2,17625.2,9983.9,15263.9,9784.8,7536.3,8953.4,7439.9,7140.6,7455.6,5886.9,6331.0,14596.4,11326.4,5590.5,5838.4,12024.5,3690.8,7819.3,9854.0,5918.3,8458.0,6770.3,5782.5,11071.6,4223.0,5926.6,11885.1,11868.6,7511.9,6136.9,6752.1,6736.1,6632.9,13884.6,7621.2,7152.9,6910.2,10878.0,8565.1,11647.6,9687.6,16332.0,6513.3,9017.1,6536.6,5839.6,5784.1,5515.8,6646.6,4091.4,5997.4,5100.9,4436.6,3634.0,5452.6,6888.2,6907.4,8439.1,7642.2,8844.8,7228.0,7214.1,5936.6,6527.9,4761.9,4625.4,5682.6,7449.6,5285.2,11826.4,11162.0,5464.8,22009.6,10841.2,37689.0,10949.4,12871.1,28694.7,22118.1,12874.7,22332.2,13639.0,24105.1,13768.1,9164.1,11862.3,13379.4,10304.4,11742.1,28763.7,23944.7,9928.0,8929.3,11892.1,8403.6,30434.4,7923.4,7033.8,11318.4,6286.9,6354.1,8174.5,9636.6,6833.6,5763.7,6867.0,6136.7,5341.9,7088.6,9848.7,6503.4,5369.6,7820.4,9748.9,6249.8,4101.8,9646.0,5132.6,11367.1,6110.9,10334.5,8552.5,9202.2,8773.3,17466.6,9840.0,13170.4,5552.2,8977.9,5903.9,7320.4,5909.4,8644.9,8900.2,9342.6,10195.9,5404.3,6160.1,24822.2,8285.4,10900.4,6980.0,9428.2,16705.8,7598.6,6557.5,9042.1,6522.4,17655.0,6912.9,5788.6,9349.6,9849.6,7275.8,5161.3,4300.9,7564.7,10950.0,6677.7,5027.1,4326.5,6367.4,8850.6,11149.4,9727.0,12547.8,6462.6,15880.9,4205.4,8962.1,7804.5,6811.4,11060.5,4320.2,5585.5,8528.9,6066.6,6418.4,4888.3,6654.4,5586.0,4497.6,2994.0,5688.4,4936.6,3362.6,4605.7,5855.0,9093.4,4798.6,10205.2,8938.1,3857.4,12555.5,9819.9,10946.1,8941.9,27086.1,6825.9,8923.4,5858.8,7392.5,6593.1,6986.9,7821.9,6095.7,8828.8,8964.4,11699.7,7264.6,9189.4,7772.6,8118.6,6227.1,9004.5,12277.4,3842.9,5127.3,10118.1,6583.9,8949.5,8229.9,7189.1,9958.1,9450.3,6094.4,9595.4,10045.7,9782.1,8613.3,13687.3,8407.9,8465.4,8352.4,13810.6,29270.9,29445.0,28638.8,19325.6,16352.5,7835.1,10338.6,22334.4,14214.0,10632.3,20674.0,16249.8,21767.9,36066.8,30708.4,36168.9,45745.6],"cum_vol":[86888.7,147642.7,224878.9,287164.8,326909.7,385176.1,429637.3,472753.9,547820.6,602878.4,670477.9,731705.0,776675.4,833574.1,872282.6,929694.4,1002204.1,1067767.6,1128314.3,1170925.5,1208215.4,1248946.8,1275718.6,1309483.6,1335335.4,1377519.9,1431260.1,1469471.9,1519011.9,1556281.5,1584095.9,1618339.0,1657281.2,1679206.0,1704430.9,1733392.8,1766165.3,1802790.9,1825757.1,1855482.6,1877427.1,1898785.6,1925974.8,1947312.5,1976291.4,2005514.6,2029129.7,2048742.0,2064295.4,2082580.6,2113587.7,2132476.9,2153515.3,2171787.1,2189269.0,2208236.7,2234949.4,2257170.6,2278058.4,2298763.3,2329882.7,2361181.5,2390694.3,2435778.1,2463589.5,2484821.3,2510094.6,2530039.4,2557972.3,2572571.7,2603214.5,2622507.6,2637829.7,2655634.4,2675007.5,2692439.9,2707229.2,2736478.4,2763869.8,2786272.1,2804325.6,2826125.6,2853962.9,2878287.1,2892651.6,2910993.9,2927048.3,2943416.6,2960343.7,2973441.7,2992540.4,3008023.1,3019616.6,3030668.5,3043489.9,3064705.1,3080887.6,3090111.4,3103261.5,3116874.8,3132922.9,3146671.4,3161994.9,3173604.1,3184781.6,3199448.2,3212896.6,3223937.2,3232390.0,3240898.4,3253672.9,3260179.7,3267206.3,3276564.4,3288394.1,3305749.4,3314789.8,3330376.9,3338876.4,3351477.9,3367805.8,3384479.1,3400760.7,3411469.1,3424450.5,3437635.6,3450626.1,3468317.4,3477482.9,3495404.9,3519333.2,3539319.8,3554070.9,3565563.6,3575573.8,3586868.6,3598168.9,3610121.1,3627746.4,3637730.3,3652994.1,3662778.9,3670315.2,3679268.6,3686708.4,3693849.1,3701304.7,3707191.6,3713522.6,3728118.9,3739445.4,3745035.9,3750874.3,3762898.8,3766589.6,3774408.9,3784262.9,3790181.1,3798639.1,3805409.4,3811191.9,3822263.5,3826486.5,3832413.1,3844298.3,3856166.9,3863678.7,3869815.6,3876567.6,3883303.7,3889936.6,3903821.1,3911442.4,3918595.3,3925505.5,3936383.5,3944948.6,3956596.2,3966283.8,3982615.8,3989129.1,3998146.2,4004682.9,4010522.4,4016306.6,4021822.4,4028469.0,4032560.4,4038557.9,4043658.8,4048095.4,4051729.4,4057182.1,4064070.3,4070977.7,4079416.9,4087059.1,4095903.9,4103131.9,4110345.9,4116282.6,4122810.5,4127572.4,4132197.9,4137880.5,4145330.1,4150615.4,4162441.7,4173603.7,4179068.5,4201078.1,4211919.4,4249608.4,4260557.7,4273428.9,4302123.6,4324241.7,4337116.4,4359448.6,4373087.6,4397192.7,4410960.8,4420124.9,4431987.1,4445366.6,4455671.0,4467413.1,4496176.9,4520121.6,4530049.6,4538978.9,4550871.0,4559274.6,4589709.0,4597632.4,4604666.1,4615984.5,4622271.4,4628625.5,4636800.0,4646436.6,4653270.2,4659033.9,4665900.9,4672037.6,4677379.6,4684468.2,4694316.9,4700820.4,4706189.9,4714010.4,4723759.3,4730009.1,4734110.9,4743756.9,4748889.4,4760256.6,4766367.4,4776701.9,4785254.4,4794456.6,4803229.9,4820696.6,4830536.6,4843706.9,4849259.1,4858237.0,4864140.9,4871461.2,4877370.6,4886015.5,4894915.7,4904258.3,4914454.2,4919858.5,4926018.6,4950840.9,4959126.2,4970026.6,4977006.6,4986434.9,5003140.6,5010739.3,5017296.8,5026338.9,5032861.2,5050516.2,5057429.1,5063217.7,5072567.3,5082416.9,5089692.6,5094853.9,5099154.8,5106719.5,5117669.5,5124347.2,5129374.4,5133700.9,5140068.2,5148918.9,5160068.2,5169795.2,5182343.0,5188805.6,5204686.6,5208892.0,5217854.1,5225658.6,5232470.0,5243530.5,5247850.7,5253436.2,5261965.1,5268031.8,5274450.1,5279338.4,5285992.9,5291578.9,5296076.5,5299070.5,5304758.9,5309695.5,5313058.1,5317663.9,5323518.9,5332612.3,5337410.9,5347616.1,5356554.2,5360411.6,5372967.1,5382787.1,5393733.1,5402675.0,5429761.1,5436587.1,5445510.5,5451369.3,5458761.8,5465354.9,5472341.9,5480163.8,5486259.5,5495088.3,5504052.7,5515752.4,5523017.1,5532206.4,5539979.0,5548097.6,5554324.6,5563329.1,5575606.6,5579449.4,5584576.7,5594694.8,5601278.6,5610228.1,5618458.1,5625647.2,5635605.4,5645055.6,5651150.0,5660745.4,5670791.1,5680573.1,5689186.4,5702873.7,5711281.6,5719746.9,5728099.3,5741909.9,5771180.8,5800625.8,5829264.6,5848590.2,5864942.7,5872777.9,5883116.5,5905450.9,5919664.9,5930297.2,5950971.2,5967221.0,5988988.9,6025055.7,6055764.1,6091933.0,6137678.6],"abs_move_pct":[0.8355,1.545,1.9166,1.8785,1.6803,2.0521,1.9873,2.0916,2.5998,2.5145,2.8921,2.9776,2.8266,2.8216,2.9784,3.1503,3.7893,3.8876,4.1013,3.946,3.9075,3.7533,3.6266,3.6972,3.7314,3.9998,4.3014,4.225,4.3697,4.3307,4.2566,4.2994,4.3815,4.2647,4.0537,3.9643,4.0579,3.9837,3.9933,3.9585,3.7996,3.8467,3.9444,4.1615,3.9935,4.0556,4.0999,3.924,3.9091,3.8791,3.8046,3.9224,4.0594,4.0857,4.0359,4.0144,4.0643,4.1922,4.2745,4.3918,4.3829,4.4097,4.2842,4.4246,4.4712,4.4854,4.5818,4.6322,4.555,4.6018,4.7817,4.6251,4.62,4.692,4.6897,4.5183,4.4882,4.6361,4.4704,4.5194,4.4097,4.3689,4.3375,4.3665,4.369,4.3122,4.4363,4.3898,4.3523,4.2447,4.1911,4.3163,4.269,4.4042,4.4028,4.4075,4.487,4.4257,4.3876,4.4094,4.4908,4.4283,4.3484,4.1707,4.2461,4.2743,4.3053,4.2696,4.4006,4.4368,4.3017,4.305,4.3792,4.3117,4.5064,4.4561,4.4212,4.5004,4.4077,4.4416,4.3676,4.4187,4.2722,4.2129,4.1423,4.1956,4.2287,4.2022,4.2826,4.4497,4.6319,4.443,4.5178,4.537,4.6104,4.6506,4.7781,4.8783,4.8015,4.8032,4.8077,4.8122,4.8853,4.8978,4.7714,4.8172,4.8713,4.8697,4.7773,4.7961,4.8605,4.8198,4.8311,4.8283,4.8597,4.7201,4.6175,4.6054,4.6118,4.5743,4.5278,4.5942,4.6166,4.5973,4.4342,4.5439,4.5614,4.6058,4.6259,4.6921,4.648,4.5802,4.464,4.5248,4.5657,4.5203,4.5578,4.6584,4.5925,4.5373,4.5522,4.5235,4.4835,4.5653,4.5624,4.6386,4.596,4.6455,4.6487,4.6548,4.769,4.7383,4.6472,4.6424,4.6346,4.7616,4.6468,4.6934,4.5505,4.5417,4.5725,4.5694,4.5803,4.6333,4.528,4.615,4.6606,4.6598,4.696,4.6685,4.8395,4.9991,5.2493,5.1517,5.1851,5.2982,5.3553,5.3556,5.3295,5.3403,5.3927,5.4985,5.5148,5.6691,5.6593,5.671,5.7404,5.6995,5.6047,5.5397,5.4655,5.586,5.587,5.7156,5.7946,5.7542,5.8596,5.7833,5.7865,5.6053,5.6545,5.662,5.65,5.643,5.5718,5.6276,5.6946,5.6378,5.5685,5.5762,5.6027,5.5924,5.6253,5.6492,5.6141,5.6784,5.715,5.6994,5.7439,5.6915,5.6008,5.5946,5.6003,5.4947,5.4165,5.415,5.4678,5.4101,5.3205,5.2432,5.1945,5.2243,5.3647,5.3583,5.3155,5.3754,5.4771,5.4653,5.55,5.5114,5.4564,5.5475,5.5573,5.6074,5.6693,5.6947,5.6775,5.6841,5.6204,5.6382,5.5978,5.6187,5.5979,5.6084,5.678,5.6298,5.5899,5.5878,5.6229,5.5688,5.6491,5.7083,5.7455,5.7044,5.7694,5.709,5.6982,5.7334,5.568,5.508,5.5525,5.5657,5.6357,5.7162,5.7211,5.7086,5.6059,5.6241,5.6252,5.6508,5.7064,5.7047,5.7011,5.7395,5.7695,5.7238,5.7261,5.7224,5.7396,5.7668,5.7098,5.7375,5.7007,5.6941,5.6397,5.7387,5.7174,5.7238,5.6938,5.7593,5.7354,5.7146,5.6908,5.7185,5.714,5.733,5.6913,5.7556,5.8017,5.808,5.7999,5.7568,5.8447,5.8611,5.8722,5.8854,5.7923,5.7369,5.7312,5.697,5.6168,5.5028,5.5128,5.56,5.6053,5.5323,5.5045,5.5463,5.6265,5.6424,5.5713,5.5215,5.3875,5.1675,5.0179,4.9863,5.0352,4.9983,5.0598,5.1119,5.1136,5.0277,5.0487,5.1181,5.0976,5.0128,4.8321,4.9376,4.8832,4.8322],"open5_vol":326909.7,"days":14,"atr14":1.1486714285714288,"adv14":6516305,"avg_range_pct14":11.67,"prev_close":10.04,"prev_high":10.5799,"prev_low":10.02,"high_20d":12.84,"ref_5d_high":12.84,"ref_5d_low":10.01,"ref_5d_avg_high":11.9317,"ref_5d_avg_low":10.364,"ref_5d_avg_range":1.5677,"sr14":{"levels":[{"lo":8.48,"hi":8.7,"mid":8.58,"touches":4,"last_touch_days_ago":10},{"lo":9.0,"hi":9.27,"mid":9.1164,"touches":5,"last_touch_days_ago":6},{"lo":9.36,"hi":9.64,"mid":9.4625,"touches":4,"last_touch_days_ago":5},{"lo":9.75,"hi":10.03,"mid":9.9525,"touches":4,"last_touch_days_ago":0},{"lo":10.15,"hi":10.38,"mid":10.2483,"touches":3,"last_touch_days_ago":5},{"lo":10.49,"hi":10.5799,"mid":10.535,"touches":2,"last_touch_days_ago":0},{"lo":10.8,"hi":10.96,"mid":10.88,"touches":2,"last_touch_days_ago":2},{"lo":12.6485,"hi":12.84,"mid":12.7443,"touches":2,"last_touch_days_ago":2}],"high":12.84,"low":8.48,"atr":1.1487,"sessions":14,"tol":0.2872}}