{"symbol":"RKLB","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[208897.3,117951.6,100894.2,58475.5,51745.8,66664.6,90757.4,92405.2,91757.7,49388.9,74635.1,64164.0,78126.3,60402.3,61575.9,52659.9,58159.4,41952.9,48354.1,45126.6,48341.2,64277.2,55903.1,44452.6,42143.0,49046.8,42319.1,41148.1,37982.1,38468.1,56433.1,47266.1,43994.4,48287.6,38923.0,55655.5,31943.8,39889.9,40134.6,35989.1,34926.5,29196.1,23799.8,30066.2,49473.1,49782.4,35047.1,41917.8,38873.6,36913.3,34408.4,27526.3,83385.7,53030.3,34470.3,36650.0,68401.0,48760.1,27515.0,28995.0,38182.1,54132.9,43275.4,41811.6,38604.1,34946.4,57438.2,41596.9,63038.3,35105.8,47983.6,35813.6,55433.7,51848.6,35634.6,29429.6,39840.1,30059.9,37482.3,20799.1,33266.4,38088.6,39652.5,29476.0,32966.6,36394.6,32840.2,36413.4,23883.1,33764.4,30303.3,22939.2,39637.4,40981.1,28795.3,48234.0,28111.4,35309.3,33424.7,27827.9,50540.1,40377.6,20560.2,20222.5,30603.2,24671.1,21597.9,22847.6,24730.4,25661.9,40319.6,26539.6,23598.7,20316.7,25381.4,22404.7,32579.9,27089.7,27333.2,25157.6,81032.8,35419.2,28953.6,18617.6,26800.3,24682.1,162505.6,24794.4,21512.6,24156.6,37556.6,18903.2,28444.0,21619.8,20131.4,28886.9,33296.1,27366.9,30416.0,27473.3,14700.6,23794.3,30744.4,23387.6,44731.5,21822.4,13223.2,20919.7,20779.6,56886.1,20275.9,20720.0,27887.1,23543.1,16710.4,19944.1,17766.8,20384.6,33598.4,25495.6,18918.2,19350.2,25257.9,18346.4,19110.9,12853.2,16691.1,37020.8,23115.5,19705.9,24804.4,32803.5,29543.1,41689.9,53644.7,29560.4,29915.1,23920.2,21728.5,21592.2,19899.6,22215.9,33362.1,23552.8,17777.2,24166.4,18348.4,17522.1,16890.9,24014.6,18387.9,17088.0,15923.4,12857.3,14161.4,26976.3,24206.1,14622.1,8925.4,18623.0,12994.4,18084.9,13429.8,12103.4,27154.6,13756.6,25177.8,14606.3,13718.6,20673.5,19763.5,32427.8,15493.8,17213.0,18595.6,15262.4,34410.4,34061.6,28027.7,13321.1,20463.1,14350.2,29428.0,21088.8,24247.3,11634.1,16412.1,8888.6,11030.1,10147.8,10146.4,17336.8,13772.4,10669.1,15817.7,19000.7,10763.1,17525.8,17862.4,21227.0,15537.6,21227.3,18295.2,15839.0,13844.5,19061.6,11233.2,10586.3,17896.6,18129.1,12772.1,22044.4,15942.5,17067.1,14874.7,17735.1,14510.6,11464.2,15929.9,12161.1,9214.6,22803.6,14295.7,10205.1,10906.1,11066.9,11251.1,11960.2,15591.4,14639.4,16039.5,17543.9,14190.8,26283.4,29641.6,18208.8,12619.7,12273.2,17437.4,15640.1,12362.9,19579.5,14706.4,13127.9,29035.9,17358.6,17591.7,21257.0,16116.6,26393.6,18904.4,19653.3,12156.4,16169.8,19220.3,13691.3,15833.6,18588.3,26404.9,21841.0,18581.6,17527.7,16066.6,16347.5,17908.2,17097.4,14519.8,14631.3,14178.6,16810.4,18542.5,16581.9,8098.7,17838.9,17392.1,16490.7,18495.6,10053.6,22877.4,18304.5,20157.6,15073.9,9726.8,25062.1,15334.9,19638.5,15693.8,20596.1,21999.9,19996.4,18615.0,15436.7,14778.6,15575.9,16097.9,12708.7,15576.1,24204.9,13108.8,14935.9,14109.8,20134.4,14925.7,17468.5,19731.6,16056.4,17091.2,16824.4,18270.6,14168.3,14504.1,15979.1,11585.9,23384.9,23975.3,24305.2,20282.8,19198.9,15211.1,17173.8,32637.9,20723.4,20202.3,25303.2,17758.1,34092.5,19634.6,20319.4,34643.9,22025.4,19475.6,21517.4,30839.7,23196.7,28617.6,25681.9,31345.9,36762.2,32133.4,41441.4,43163.0,38315.5,51493.1,91921.6,89920.1,106466.9,70861.3,148798.1,123402.3,165218.4],"cum_vol":[208897.3,326848.9,427743.1,486218.6,537964.4,604629.0,695386.4,787791.6,879549.4,928938.2,1003573.4,1067737.4,1145863.6,1206265.9,1267841.9,1320501.8,1378661.2,1420614.1,1468968.2,1514094.8,1562436.0,1626713.2,1682616.3,1727068.9,1769211.9,1818258.7,1860577.8,1901725.9,1939707.9,1978176.1,2034609.1,2081875.3,2125869.6,2174157.3,2213080.3,2268735.8,2300679.6,2340569.5,2380704.1,2416693.2,2451619.7,2480815.9,2504615.6,2534681.9,2584155.0,2633937.4,2668984.4,2710902.2,2749775.9,2786689.1,2821097.6,2848623.9,2932009.6,2985039.9,3019510.1,3056160.1,3124561.1,3173321.3,3200836.3,3229831.3,3268013.4,3322146.3,3365421.6,3407233.2,3445837.3,3480783.7,3538221.9,3579818.9,3642857.1,3677962.9,3725946.5,3761760.1,3817193.8,3869042.4,3904676.9,3934106.5,3973946.6,4004006.4,4041488.7,4062287.8,4095554.1,4133642.7,4173295.2,4202771.2,4235737.9,4272132.5,4304972.7,4341386.1,4365269.2,4399033.6,4429336.9,4452276.1,4491913.4,4532894.5,4561689.8,4609923.8,4638035.2,4673344.5,4706769.2,4734597.1,4785137.2,4825514.8,4846075.0,4866297.5,4896900.7,4921571.8,4943169.6,4966017.2,4990747.6,5016409.6,5056729.1,5083268.8,5106867.5,5127184.2,5152565.6,5174970.4,5207550.3,5234640.0,5261973.2,5287130.9,5368163.6,5403582.9,5432536.5,5451154.1,5477954.4,5502636.4,5665142.1,5689936.5,5711449.1,5735605.7,5773162.3,5792065.5,5820509.5,5842129.3,5862260.6,5891147.5,5924443.6,5951810.5,5982226.5,6009699.8,6024400.4,6048194.7,6078939.1,6102326.6,6147058.1,6168880.5,6182103.7,6203023.4,6223803.1,6280689.1,6300965.1,6321685.1,6349572.2,6373115.4,6389825.8,6409769.9,6427536.6,6447921.2,6481519.6,6507015.2,6525933.4,6545283.6,6570541.5,6588887.9,6607998.7,6620851.9,6637543.0,6674563.8,6697679.3,6717385.1,6742189.6,6774993.1,6804536.1,6846226.1,6899870.8,6929431.1,6959346.2,6983266.4,7004994.9,7026587.1,7046486.7,7068702.6,7102064.6,7125617.4,7143394.6,7167561.0,7185909.4,7203431.5,7220322.4,7244336.9,7262724.9,7279812.9,7295736.2,7308593.5,7322754.9,7349731.2,7373937.3,7388559.4,7397484.7,7416107.7,7429102.1,7447187.0,7460616.8,7472720.1,7499874.7,7513631.3,7538809.1,7553415.4,7567133.9,7587807.4,7607570.9,7639998.7,7655492.5,7672705.5,7691301.1,7706563.5,7740973.9,7775035.6,7803063.3,7816384.4,7836847.6,7851197.8,7880625.8,7901714.6,7925961.9,7937595.9,7954008.1,7962896.6,7973926.8,7984074.6,7994221.0,8011557.8,8025330.1,8035999.2,8051816.9,8070817.6,8081580.7,8099106.5,8116968.9,8138195.9,8153733.5,8174960.8,8193256.0,8209095.0,8222939.5,8242001.1,8253234.3,8263820.6,8281717.1,8299846.2,8312618.3,8334662.6,8350605.1,8367672.2,8382546.9,8400282.0,8414792.6,8426256.9,8442186.7,8454347.8,8463562.4,8486366.1,8500661.8,8510866.9,8521772.9,8532839.9,8544091.0,8556051.2,8571642.6,8586282.0,8602321.5,8619865.4,8634056.1,8660339.5,8689981.1,8708189.9,8720809.6,8733082.9,8750520.2,8766160.4,8778523.2,8798102.7,8812809.1,8825936.9,8854972.8,8872331.4,8889923.1,8911180.1,8927296.7,8953690.4,8972594.7,8992248.0,9004404.4,9020574.1,9039794.4,9053485.7,9069319.4,9087907.6,9114312.6,9136153.6,9154735.1,9172262.9,9188329.5,9204677.0,9222585.2,9239682.6,9254202.4,9268833.6,9283012.2,9299822.6,9318365.1,9334947.0,9343045.7,9360884.6,9378276.6,9394767.4,9413263.0,9423316.6,9446194.1,9464498.6,9484656.2,9499730.1,9509456.9,9534519.0,9549853.9,9569492.4,9585186.2,9605782.3,9627782.2,9647778.6,9666393.6,9681830.3,9696608.9,9712184.7,9728282.6,9740991.3,9756567.4,9780772.3,9793881.1,9808816.9,9822926.7,9843061.1,9857986.9,9875455.4,9895186.9,9911243.3,9928334.5,9945158.9,9963429.4,9977597.7,9992101.8,10008080.9,10019666.8,10043051.6,10067026.9,10091332.1,10111614.9,10130813.8,10146024.9,10163198.6,10195836.6,10216559.9,10236762.2,10262065.4,10279823.5,10313916.0,10333550.6,10353870.1,10388514.0,10410539.4,10430015.1,10451532.5,10482372.2,10505568.9,10534186.5,10559868.4,10591214.3,10627976.5,10660109.9,10701551.3,10744714.3,10783029.8,10834522.9,10926444.5,11016364.6,11122831.5,11193692.8,11342490.9,11465893.2,11631111.6],"abs_move_pct":[0.8601,1.0347,0.9395,1.0901,1.1686,1.3435,1.5357,1.6319,1.6122,1.6877,1.5747,1.515,1.7156,1.7908,1.7138,1.6111,1.6509,1.5852,1.6199,1.7391,1.7434,1.6337,1.7496,1.7515,1.7317,1.7297,1.7861,1.8618,1.9282,2.0265,2.0686,2.2053,2.2386,2.2665,2.2315,2.2116,2.2157,2.1932,2.1571,2.1543,2.1112,2.1123,2.1513,2.1347,2.1153,2.1996,2.2505,2.2106,2.2727,2.3711,2.3808,2.4186,2.6025,2.5838,2.6375,2.6572,2.6065,2.5741,2.6302,2.6553,2.6806,2.7561,2.7831,2.7914,2.8536,2.7957,2.8518,2.8545,2.8993,2.9356,2.7297,2.7025,2.7502,2.777,2.7412,2.7048,2.6837,2.7699,2.7366,2.7398,2.7345,2.6917,2.6873,2.62,2.6881,2.6985,2.7312,2.6763,2.5962,2.557,2.6128,2.5008,2.5005,2.4861,2.5016,2.4857,2.461,2.5266,2.5811,2.5789,2.5444,2.5198,2.5138,2.5203,2.4413,2.5063,2.5216,2.5667,2.5881,2.5642,2.5395,2.514,2.5017,2.5257,2.4962,2.5621,2.5631,2.5448,2.5823,2.553,2.598,2.616,2.5989,2.5744,2.5579,2.5248,2.5422,2.6088,2.569,2.5706,2.5801,2.651,2.5922,2.605,2.6089,2.5805,2.578,2.5659,2.5357,2.5793,2.5927,2.5361,2.5079,2.5203,2.4913,2.4873,2.4985,2.4341,2.4043,2.2903,2.4114,2.3578,2.4062,2.4088,2.4533,2.3552,2.2888,2.2435,2.2838,2.244,2.2196,2.299,2.3254,2.2802,2.3001,2.3238,2.272,2.2092,2.2284,2.2509,2.2712,2.2482,2.347,2.336,2.4274,2.5233,2.4917,2.4465,2.4876,2.568,2.6293,2.6841,2.7846,2.7478,2.7698,2.7355,2.7129,2.7117,2.6914,2.6204,2.6483,2.6732,2.6805,2.643,2.6863,2.6847,2.6779,2.6332,2.6432,2.6244,2.7048,2.7274,2.7646,2.7587,2.6911,2.7178,2.7388,2.6973,2.6999,2.7671,2.7249,2.6951,2.6917,2.692,2.6692,2.71,2.6142,2.5674,2.554,2.4732,2.4448,2.4705,2.5491,2.5713,2.586,2.6004,2.6092,2.5209,2.5209,2.6166,2.6372,2.6323,2.606,2.6165,2.6157,2.5612,2.5822,2.5699,2.5696,2.5953,2.611,2.6348,2.5796,2.6243,2.6141,2.5627,2.5245,2.4988,2.4757,2.5151,2.546,2.5286,2.5071,2.5469,2.5311,2.5626,2.4814,2.4697,2.4936,2.5068,2.5153,2.5612,2.5614,2.5287,2.5107,2.4926,2.4871,2.4552,2.4767,2.4625,2.4557,2.5137,2.5441,2.5686,2.5946,2.6136,2.6276,2.6519,2.7279,2.7611,2.7504,2.7843,2.7804,2.8004,2.8249,2.8515,2.8562,2.8758,2.8887,2.861,2.8667,2.8872,2.9479,2.9312,2.9247,2.8311,2.8964,2.823,2.8565,2.8128,2.7638,2.6606,2.6326,2.6494,2.6019,2.6201,2.6221,2.5729,2.5998,2.6306,2.6097,2.6297,2.5795,2.5575,2.5876,2.5286,2.5301,2.5313,2.5031,2.4769,2.4958,2.5446,2.5517,2.6028,2.5862,2.6207,2.5948,2.586,2.5401,2.5816,2.5434,2.5383,2.572,2.5782,2.5749,2.5638,2.569,2.5428,2.5288,2.5428,2.5616,2.6219,2.6011,2.6022,2.5981,2.6224,2.637,2.6542,2.6844,2.6615,2.6442,2.6317,2.6688,2.7041,2.7313,2.7359,2.719,2.6992,2.7083,2.7492,2.7744,2.754,2.7512,2.7379,2.6803,2.7894,2.8186,2.8092,2.8072,2.7486,2.6703,2.6618,2.6404,2.6066,2.5835,2.6579,2.6576,2.6116,2.597,2.6372,2.6789,2.6775,2.7211,2.7316,2.6392,2.7183,2.7002,2.7536,2.7205,2.7924],"open5_vol":537964.4,"days":14,"atr14":0.7038928571428572,"adv14":12699708,"avg_range_pct14":6.452,"prev_close":11.42,"prev_high":11.5,"prev_low":10.85,"high_20d":12.085,"ref_5d_high":11.63,"ref_5d_low":10.29,"ref_5d_avg_high":11.418,"ref_5d_avg_low":10.8041,"ref_5d_avg_range":0.6139,"sr14":{"levels":[{"lo":10.29,"hi":10.34,"mid":10.315,"touches":2,"last_touch_days_ago":1},{"lo":10.48,"hi":10.6498,"mid":10.5599,"touches":3,"last_touch_days_ago":7},{"lo":10.68,"hi":10.85,"mid":10.765,"touches":2,"last_touch_days_ago":0},{"lo":10.87,"hi":11.03,"mid":10.9536,"touches":7,"last_touch_days_ago":1},{"lo":11.0606,"hi":11.19,"mid":11.1469,"touches":3,"last_touch_days_ago":4},{"lo":11.27,"hi":11.33,"mid":11.2967,"touches":3,"last_touch_days_ago":5},{"lo":11.47,"hi":11.63,"mid":11.54,"touches":5,"last_touch_days_ago":0}],"high":12.085,"low":9.48,"atr":0.7039,"sessions":14,"tol":0.176}}