{"symbol":"RIOT","for_date":"2024-11-04","built":"2026-09-30T18:33:28-04:00","sessions":["2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01"],"vol_per_min":[433669.0,146909.0,164470.9,147645.6,126894.7,157233.6,164277.1,132897.6,112821.9,102492.7,98612.5,105561.1,87256.9,126873.8,90372.1,93711.4,122916.0,96031.5,101936.1,105059.1,122493.6,117878.9,85013.4,72613.9,92931.9,83992.1,102942.3,76082.8,84043.1,77912.1,81376.1,85461.8,88987.0,81434.3,70525.7,86779.1,96157.4,95395.4,75782.2,92364.6,97937.9,82484.3,71285.1,67894.6,84070.7,75593.5,78915.4,71832.9,79258.6,75542.4,77977.1,64087.1,87747.6,68533.1,54916.2,62718.0,59514.4,58389.1,59125.6,52911.1,58177.1,73754.3,73153.4,56380.9,59369.0,67692.5,57323.9,54914.7,67204.4,68036.2,67249.0,62634.6,50747.9,62473.6,50102.9,59492.1,43856.8,46259.7,43198.1,33338.6,44461.2,53730.8,48931.8,44186.8,50814.2,59546.3,51540.1,52424.9,64541.4,43915.6,49054.5,50637.0,47864.3,65387.7,38469.4,39600.5,45966.9,37451.5,34873.0,40398.7,41143.1,33221.9,37742.8,47415.9,59871.0,36950.2,40378.6,40172.3,44230.6,43761.4,44497.4,39544.6,45399.2,39679.4,43532.6,56579.4,43295.8,38673.1,36337.5,42917.4,54403.6,45038.3,51263.9,55266.6,47055.5,52081.7,53379.4,32733.1,39235.1,51977.6,46753.9,54825.9,44097.6,49802.9,37573.7,63401.4,44389.9,48571.9,48058.4,37302.9,38426.8,42694.5,32265.4,35983.1,40026.7,43464.4,45019.1,41997.0,43118.9,41442.3,46620.7,39409.1,32747.9,31981.1,31002.6,32116.1,25865.1,33066.8,38303.4,32471.3,30855.0,38150.5,50327.1,34184.3,45405.9,49010.2,36854.6,42278.6,30623.9,35314.3,32293.8,35146.7,40500.5,48281.4,32911.2,38769.2,40343.3,41222.2,40857.9,35389.6,40831.0,47965.4,48699.4,36365.6,43871.6,58837.6,52510.1,49411.4,50999.6,35984.3,48300.4,38749.5,36609.7,41719.6,53444.6,50547.4,31931.4,46835.6,40924.0,38618.2,51103.9,31191.7,26934.3,43836.1,32946.3,26380.6,37146.4,49372.5,53981.5,37386.7,53451.6,33462.9,41334.6,48206.6,34085.6,51157.6,30644.5,37478.2,39467.6,40501.1,41400.6,53095.6,40886.6,34453.7,38604.9,40290.1,45798.6,38458.5,45900.4,32000.2,40221.9,35925.6,35650.7,31512.6,32220.1,46886.7,53073.4,38667.0,48226.1,40467.6,36707.1,29494.8,43708.9,51223.8,40054.5,30041.0,38209.1,48444.2,37264.0,33384.1,45729.4,23570.4,33859.1,34426.8,35709.6,29304.9,41163.9,31580.5,33526.1,22448.1,41610.8,33084.1,33308.6,30610.4,32493.3,40533.8,42724.5,53211.7,34890.0,27414.5,73392.1,49390.4,54844.2,38410.7,47485.0,34977.3,32127.6,31434.4,36484.4,47292.1,44012.4,32824.4,30983.4,28924.2,23125.4,26766.9,29629.6,44315.4,34789.7,36882.9,45559.7,28225.8,21771.6,50026.3,30971.6,46361.9,30722.5,39715.5,32630.6,35520.3,35744.8,28947.1,34051.6,28920.9,35695.7,30826.9,39769.6,30380.0,24429.9,25111.8,42532.4,24152.1,27758.2,29773.9,33279.1,30698.9,45915.1,34621.6,25021.7,35677.6,18420.9,38579.1,33376.6,29314.9,26686.1,34827.1,34426.4,26099.1,25392.1,31490.2,37180.8,31570.1,36440.1,46059.9,48703.1,29767.8,41079.3,36258.7,32945.0,42778.0,37290.2,45085.3,32440.8,32058.5,26023.3,34491.9,30983.6,33801.2,37561.2,33210.6,29029.9,45844.3,50749.8,28869.9,37359.9,41417.6,36800.2,51292.0,43513.4,48996.4,67591.7,59122.9,43116.1,55732.5,38289.6,41844.8,47912.3,40584.6,32753.6,38185.2,46548.1,46973.0,67934.9,49505.7,66328.3,60308.3,49014.2,45207.1,83221.1,78490.7,133808.9,85813.9,76531.3,109682.9,166773.1,120208.9,95624.5,114762.1,195158.8,253500.2],"cum_vol":[433669.0,580578.0,745048.9,892694.4,1019589.1,1176822.8,1341099.9,1473997.4,1586819.3,1689312.0,1787924.5,1893485.6,1980742.6,2107616.4,2197988.5,2291699.9,2414615.9,2510647.4,2612583.4,2717642.6,2840136.2,2958015.1,3043028.5,3115642.4,3208574.4,3292566.5,3395508.8,3471591.6,3555634.7,3633546.8,3714922.9,3800384.6,3889371.6,3970805.9,4041331.6,4128110.8,4224268.1,4319663.6,4395445.8,4487810.4,4585748.3,4668232.6,4739517.7,4807412.4,4891483.1,4967076.6,5045991.9,5117824.8,5197083.4,5272625.9,5350603.0,5414690.1,5502437.6,5570970.8,5625887.0,5688605.0,5748119.4,5806508.5,5865634.1,5918545.2,5976722.4,6050476.6,6123630.0,6180010.9,6239379.9,6307072.4,6364396.3,6419311.0,6486515.4,6554551.6,6621800.6,6684435.2,6735183.1,6797656.7,6847759.6,6907251.6,6951108.4,6997368.1,7040566.2,7073904.8,7118366.0,7172096.8,7221028.6,7265215.4,7316029.6,7375575.9,7427116.0,7479540.9,7544082.2,7587997.8,7637052.3,7687689.3,7735553.6,7800941.3,7839410.7,7879011.2,7924978.1,7962429.6,7997302.6,8037701.4,8078844.5,8112066.4,8149809.2,8197225.1,8257096.1,8294046.3,8334424.9,8374597.2,8418827.8,8462589.2,8507086.6,8546631.3,8592030.5,8631709.9,8675242.5,8731821.9,8775117.7,8813790.9,8850128.4,8893045.8,8947449.4,8992487.7,9043751.6,9099018.2,9146073.7,9198155.4,9251534.8,9284267.9,9323503.0,9375480.6,9422234.6,9477060.4,9521158.1,9570961.0,9608534.7,9671936.1,9716326.0,9764897.9,9812956.2,9850259.1,9888685.9,9931380.4,9963645.7,9999628.9,10039655.6,10083119.9,10128139.1,10170136.1,10213255.0,10254697.3,10301318.0,10340727.1,10373475.0,10405456.1,10436458.8,10468574.9,10494440.0,10527506.8,10565810.2,10598281.5,10629136.5,10667287.0,10717614.1,10751798.4,10797204.3,10846214.5,10883069.1,10925347.7,10955971.6,10991285.9,11023579.6,11058726.4,11099226.9,11147508.3,11180419.5,11219188.7,11259532.0,11300754.2,11341612.1,11377001.7,11417832.7,11465798.1,11514497.6,11550863.1,11594734.7,11653572.4,11706082.4,11755493.8,11806493.4,11842477.7,11890778.1,11929527.6,11966137.3,12007856.9,12061301.5,12111848.9,12143780.2,12190615.8,12231539.8,12270158.0,12321261.9,12352453.6,12379387.9,12423224.1,12456170.4,12482550.9,12519697.3,12569069.8,12623051.3,12660438.0,12713889.6,12747352.5,12788687.1,12836893.7,12870979.3,12922136.9,12952781.4,12990259.6,13029727.1,13070228.2,13111628.8,13164724.4,13205611.0,13240064.7,13278669.6,13318959.8,13364758.4,13403216.9,13449117.2,13481117.4,13521339.4,13557265.0,13592915.7,13624428.4,13656648.5,13703535.2,13756608.6,13795275.6,13843501.8,13883969.4,13920676.6,13950171.4,13993880.2,14045104.0,14085158.5,14115199.5,14153408.6,14201852.9,14239116.9,14272501.0,14318230.4,14341800.8,14375659.9,14410086.7,14445796.3,14475101.1,14516265.1,14547845.6,14581371.6,14603819.8,14645430.6,14678514.7,14711823.3,14742433.7,14774927.0,14815460.8,14858185.3,14911397.0,14946287.0,14973701.5,15047093.6,15096484.0,15151328.2,15189738.9,15237223.9,15272201.2,15304328.9,15335763.3,15372247.7,15419539.8,15463552.2,15496376.6,15527360.0,15556284.2,15579409.6,15606176.4,15635806.1,15680121.4,15714911.1,15751794.0,15797353.7,15825579.5,15847351.1,15897377.4,15928349.0,15974710.9,16005433.4,16045148.9,16077779.6,16113299.9,16149044.6,16177991.7,16212043.3,16240964.1,16276659.9,16307486.7,16347256.4,16377636.4,16402066.2,16427178.0,16469710.4,16493862.5,16521620.7,16551394.6,16584673.8,16615372.7,16661287.9,16695909.5,16720931.2,16756608.8,16775029.6,16813608.8,16846985.4,16876300.3,16902986.4,16937813.5,16972239.9,16998339.0,17023731.1,17055221.4,17092402.1,17123972.3,17160412.4,17206472.3,17255175.4,17284943.2,17326022.5,17362281.2,17395226.2,17438004.2,17475294.4,17520379.7,17552820.5,17584879.0,17610902.3,17645394.2,17676377.9,17710179.1,17747740.3,17780950.9,17809980.9,17855825.1,17906574.9,17935444.9,17972804.8,18014222.4,18051022.6,18102314.6,18145827.9,18194824.4,18262416.1,18321538.9,18364655.1,18420387.6,18458677.1,18500521.9,18548434.2,18589018.9,18621772.5,18659957.7,18706505.8,18753478.8,18821413.6,18870919.4,18937247.6,18997555.9,19046570.1,19091777.3,19174998.4,19253489.1,19387298.1,19473112.0,19549643.3,19659326.1,19826099.3,19946308.1,20041932.6,20156694.8,20351853.6,20605353.8],"abs_move_pct":[0.6036,0.7463,0.7732,1.0765,1.1136,1.1646,1.2488,1.1324,1.2477,1.197,1.2359,1.2757,1.2757,1.5675,1.5188,1.4676,1.4675,1.3215,1.3995,1.3735,1.4334,1.5059,1.7319,1.7062,1.7517,1.8298,1.841,1.8404,1.9006,1.9361,2.0264,2.1287,2.042,2.0607,2.1477,2.1303,2.2109,2.0493,1.895,1.966,1.9434,1.944,2.0365,1.9644,1.9296,1.8418,1.6783,1.7437,1.717,1.7368,1.7803,1.8211,1.6728,1.6819,1.6994,1.7658,1.7723,1.7842,1.7835,1.76,1.7188,1.8199,1.8128,1.712,1.7574,1.7377,1.7672,1.8261,2.0076,2.1038,2.129,2.0942,2.0439,1.9929,2.0949,2.1239,2.0168,1.9343,1.9772,1.9962,1.9178,1.8369,1.8262,1.7874,1.7253,1.8291,1.8181,1.9029,1.9601,1.9202,1.8548,1.7309,1.7802,1.7786,1.747,1.7077,1.7485,1.7386,1.7712,1.7964,1.6628,1.7535,1.7423,1.7198,1.7926,1.821,1.789,1.8543,1.7707,1.7738,1.6715,1.6702,1.5975,1.6106,1.6655,1.8081,1.8055,1.806,1.9351,1.9535,1.9821,2.0575,2.0109,2.0591,2.0529,2.0247,2.0285,2.0559,2.0438,2.0832,2.1505,2.1793,2.267,2.2224,2.1563,2.0554,2.0979,2.0316,2.0857,2.1324,2.1017,2.0385,2.0755,2.0977,2.0787,1.9766,2.0037,1.9278,1.8905,1.9273,1.9206,1.8997,1.9185,1.8269,1.8693,1.8743,1.886,1.8244,1.779,1.8043,1.9079,1.9068,1.8823,1.8755,1.9286,1.9023,1.9672,1.9772,2.0222,2.0178,2.0819,2.0942,2.1201,2.2418,2.255,2.2691,2.3353,2.3305,2.3958,2.4512,2.3952,2.3777,2.4071,2.4457,2.4712,2.5961,2.5787,2.6061,2.6431,2.6002,2.6499,2.5516,2.5789,2.5902,2.53,2.5311,2.5639,2.4876,2.5182,2.5133,2.5203,2.5338,2.5285,2.54,2.5358,2.5726,2.4984,2.4802,2.4364,2.395,2.4487,2.4219,2.4128,2.4664,2.4423,2.3911,2.3985,2.4038,2.4838,2.4138,2.3988,2.3513,2.4468,2.4742,2.4963,2.5119,2.4827,2.4663,2.5095,2.5562,2.5905,2.5616,2.5572,2.5224,2.4996,2.5014,2.431,2.4313,2.4519,2.4823,2.5095,2.5057,2.5893,2.5599,2.5717,2.5488,2.5737,2.47,2.4712,2.5151,2.5866,2.5968,2.5331,2.5344,2.5362,2.6074,2.6018,2.5531,2.5324,2.5192,2.5106,2.5801,2.5349,2.5496,2.4938,2.5243,2.5569,2.5452,2.5999,2.6486,2.7179,2.7024,2.7793,2.7494,2.787,2.7333,2.7677,2.7739,2.8189,2.8179,2.773,2.7355,2.6589,2.6691,2.6617,2.6112,2.6914,2.6841,2.644,2.6378,2.6854,2.6562,2.6017,2.5935,2.595,2.6405,2.6769,2.7002,2.6785,2.6675,2.7299,2.7402,2.6586,2.6671,2.6315,2.5848,2.6045,2.5882,2.5682,2.5784,2.5093,2.5258,2.4598,2.4462,2.4955,2.451,2.4095,2.3792,2.4147,2.3829,2.4171,2.3823,2.4031,2.4327,2.4078,2.3661,2.3409,2.3406,2.3643,2.3954,2.3915,2.4171,2.4084,2.427,2.3367,2.3221,2.3,2.2939,2.3055,2.3189,2.3536,2.4084,2.3688,2.4029,2.3903,2.4171,2.3769,2.3553,2.3858,2.4068,2.3965,2.3806,2.4136,2.3978,2.4498,2.4443,2.456,2.4533,2.4676,2.4622,2.4985,2.4675,2.4374,2.456,2.4817,2.5127,2.5546,2.5437,2.5463,2.5269,2.5199,2.5082,2.521,2.5595,2.5693,2.5487,2.5408,2.5128,2.4396,2.4311,2.3277,2.3964,2.4194,2.5106,2.5559,2.614,2.6088,2.6481,2.5891,2.5241],"open5_vol":1019589.1,"days":14,"atr14":0.6883142857142855,"adv14":22620573,"avg_range_pct14":6.441,"prev_close":9.44,"prev_high":9.965,"prev_low":9.25,"high_20d":11.19,"ref_5d_high":11.19,"ref_5d_low":9.1,"ref_5d_avg_high":10.599,"ref_5d_avg_low":9.884,"ref_5d_avg_range":0.715,"sr14":{"levels":[{"lo":8.59,"hi":8.76,"mid":8.675,"touches":2,"last_touch_days_ago":11},{"lo":9.1,"hi":9.25,"mid":9.15,"touches":4,"last_touch_days_ago":0},{"lo":9.3,"hi":9.46,"mid":9.384,"touches":5,"last_touch_days_ago":7},{"lo":9.6109,"hi":9.765,"mid":9.688,"touches":2,"last_touch_days_ago":5},{"lo":9.875,"hi":9.965,"mid":9.9275,"touches":6,"last_touch_days_ago":0},{"lo":10.23,"hi":10.2794,"mid":10.2547,"touches":2,"last_touch_days_ago":1},{"lo":10.42,"hi":10.4479,"mid":10.4339,"touches":2,"last_touch_days_ago":2},{"lo":10.7,"hi":10.72,"mid":10.71,"touches":2,"last_touch_days_ago":3}],"high":11.19,"low":8.59,"atr":0.6883,"sessions":14,"tol":0.1721}}